• 2025-02-03 20:36:41
• US30
• sell
• 10.00
• 44,422.08
• 44,422.13
• 44,412.08
• 2025-02-03 20:36:41
• 44,422.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 20:36:32
• US30
• sell
• 10.00
• 44,418.83
• 44,418.75
• 44,408.83
• 2025-02-03 20:36:33
• 44,418.75
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-03 20:36:24
• US30
• sell
• 10.00
• 44,430.08
• 44,429.00
• 44,420.08
• 2025-02-03 20:36:24
• 44,429.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-03 20:35:04
• US30
• sell
• 10.00
• 44,433.33
• 44,430.75
• 44,423.33
• 2025-02-03 20:35:04
• 44,430.75
• 0.00
• 0.00
• 25.80  (258)

• 2025-02-03 20:33:23
• US30
• sell
• 10.00
• 44,416.08
• 44,416.13
• 44,406.08
• 2025-02-03 20:33:23
• 44,416.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 20:33:14
• US30
• sell
• 10.00
• 44,418.08
• 44,416.50
• 44,408.08
• 2025-02-03 20:33:15
• 44,416.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-02-03 20:32:53
• US30
• buy
• 10.00
• 44,430.82
• 44,430.77
• 44,440.82
• 2025-02-03 20:32:53
• 44,430.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 20:32:45
• US30
• buy
• 10.00
• 44,423.57
• 44,423.65
• 44,433.57
• 2025-02-03 20:32:45
• 44,423.65
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-03 20:32:36
• US30
• buy
• 10.00
• 44,428.57
• 44,428.52
• 44,438.57
• 2025-02-03 20:32:37
• 44,428.52
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 20:32:28
• US30
• buy
• 10.00
• 44,417.57
• 44,417.65
• 44,427.57
• 2025-02-03 20:32:28
• 44,417.65
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-03 20:31:35
• US30
• sell
• 10.00
• 44,401.08
• 44,401.13
• 44,391.08
• 2025-02-03 20:31:35
• 44,401.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 20:31:06
• US30
• sell
• 10.00
• 44,405.83
• 44,405.88
• 44,395.83
• 2025-02-03 20:31:06
• 44,405.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 20:30:52
• US30
• sell
• 10.00
• 44,404.83
• 44,404.88
• 44,394.83
• 2025-02-03 20:30:52
• 44,404.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 20:30:41
• US30
• sell
• 10.00
• 44,404.83
• 44,404.88
• 44,394.83
• 2025-02-03 20:30:41
• 44,404.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 20:30:31
• US30
• sell
• 10.00
• 44,406.08
• 44,404.75
• 44,396.08
• 2025-02-03 20:30:32
• 44,404.75
• 0.00
• 0.00
• 13.30  (133)

• 2025-02-03 20:30:22
• US30
• sell
• 10.00
• 44,406.83
• 44,406.50
• 44,396.83
• 2025-02-03 20:30:22
• 44,406.50
• 0.00
• 0.00
• 3.30  (33)

• 2025-02-03 20:30:11
• US30
• sell
• 10.00
• 44,407.33
• 44,407.38
• 44,397.33
• 2025-02-03 20:30:11
• 44,407.38
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 20:29:54
• US30
• sell
• 10.00
• 44,398.33
• 44,398.38
• 44,388.33
• 2025-02-03 20:29:54
• 44,398.38
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 20:29:45
• US30
• sell
• 10.00
• 44,407.83
• 44,407.88
• 44,397.83
• 2025-02-03 20:29:45
• 44,407.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-03 19:55:08
• US30
• sell
• 10.00
• 44,400.58
• 44,400.63
• 44,390.58
• 2025-02-03 19:55:08
• 44,390.58
• 0.00
• 0.00
• 100.00  (1,000)