• 2025-01-30 16:41:20
• US30
• sell
• 10.00
• 44,709.25
• 44,707.67
• 44,699.25
• 2025-01-30 16:41:21
• 44,707.67
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-30 16:41:11
• US30
• sell
• 10.00
• 44,714.25
• 44,711.92
• 44,704.25
• 2025-01-30 16:41:12
• 44,711.92
• 0.00
• 0.00
• 23.30  (233)

• 2025-01-30 16:40:59
• US30
• sell
• 10.00
• 44,717.50
• 44,717.55
• 44,707.50
• 2025-01-30 16:40:59
• 44,717.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:40:49
• US30
• sell
• 10.00
• 44,718.50
• 44,718.55
• 44,708.50
• 2025-01-30 16:40:49
• 44,718.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:40:40
• US30
• sell
• 10.00
• 44,718.50
• 44,715.92
• 44,708.50
• 2025-01-30 16:40:41
• 44,715.92
• 0.00
• 0.00
• 25.80  (258)

• 2025-01-30 16:40:27
• US30
• sell
• 10.00
• 44,736.00
• 44,736.05
• 44,726.00
• 2025-01-30 16:40:27
• 44,736.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:39:43
• US30
• sell
• 10.00
• 44,737.25
• 44,737.30
• 44,727.25
• 2025-01-30 16:39:44
• 44,737.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:39:19
• US30
• sell
• 10.00
• 44,728.00
• 44,728.05
• 44,718.00
• 2025-01-30 16:39:20
• 44,728.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:38:57
• US30
• buy
• 10.00
• 44,731.99
• 44,733.07
• 44,741.99
• 2025-01-30 16:38:57
• 44,733.07
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-30 16:38:32
• US30
• buy
• 10.00
• 44,721.49
• 44,721.82
• 44,731.49
• 2025-01-30 16:38:33
• 44,721.82
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-30 16:38:24
• US30
• buy
• 10.00
• 44,712.99
• 44,713.57
• 44,722.99
• 2025-01-30 16:38:24
• 44,713.57
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-30 16:38:15
• US30
• buy
• 10.00
• 44,687.49
• 44,690.57
• 44,697.49
• 2025-01-30 16:38:15
• 44,690.57
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-30 16:37:17
• US30
• sell
• 10.00
• 44,670.75
• 44,670.80
• 44,660.75
• 2025-01-30 16:37:17
• 44,670.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:37:09
• US30
• sell
• 10.00
• 44,671.00
• 44,671.05
• 44,661.00
• 2025-01-30 16:37:09
• 44,671.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:37:01
• US30
• sell
• 10.00
• 44,663.00
• 44,662.42
• 44,653.00
• 2025-01-30 16:37:01
• 44,662.42
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-30 16:36:46
• US30
• sell
• 10.00
• 44,662.50
• 44,660.42
• 44,652.50
• 2025-01-30 16:36:47
• 44,660.42
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-30 16:36:38
• US30
• sell
• 10.00
• 44,664.25
• 44,664.30
• 44,654.25
• 2025-01-30 16:36:38
• 44,664.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:36:30
• US30
• sell
• 10.00
• 44,666.50
• 44,666.55
• 44,656.50
• 2025-01-30 16:36:30
• 44,666.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:36:22
• US30
• sell
• 10.00
• 44,667.75
• 44,666.67
• 44,657.75
• 2025-01-30 16:36:22
• 44,666.67
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-30 16:35:59
• US30
• sell
• 10.00
• 44,676.75
• 44,675.17
• 44,666.75
• 2025-01-30 16:36:00
• 44,675.17
• 0.00
• 0.00
• 15.80  (158)