• 2025-01-30 17:04:00
• US30
• buy
• 10.00
• 44,711.24
• 44,711.19
• 44,721.24
• 2025-01-30 17:04:00
• 44,711.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:03:49
• US30
• buy
• 10.00
• 44,699.74
• 44,706.57
• 44,709.74
• 2025-01-30 17:03:52
• 44,709.74
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-01-30 17:03:38
• US30
• buy
• 10.00
• 44,690.49
• 44,690.44
• 44,700.49
• 2025-01-30 17:03:38
• 44,690.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:02:57
• US30
• sell
• 10.00
• 44,705.75
• 44,705.80
• 44,695.75
• 2025-01-30 17:02:57
• 44,705.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:02:45
• US30
• sell
• 10.00
• 44,726.25
• 44,726.30
• 44,716.25
• 2025-01-30 17:02:46
• 44,726.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:02:36
• US30
• sell
• 10.00
• 44,742.00
• 44,740.67
• 44,732.00
• 2025-01-30 17:02:37
• 44,740.67
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-30 17:02:23
• US30
• sell
• 10.00
• 44,749.00
• 44,747.42
• 44,739.00
• 2025-01-30 17:02:24
• 44,747.42
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-30 17:00:57
• US30
• buy
• 10.00
• 44,762.99
• 44,763.57
• 44,772.99
• 2025-01-30 17:00:57
• 44,763.57
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-30 17:00:43
• US30
• buy
• 10.00
• 44,761.49
• 44,761.57
• 44,771.49
• 2025-01-30 17:00:44
• 44,761.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 17:00:34
• US30
• buy
• 10.00
• 44,760.74
• 44,761.57
• 44,770.74
• 2025-01-30 17:00:34
• 44,761.57
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-30 17:00:24
• US30
• buy
• 10.00
• 44,751.74
• 44,752.07
• 44,761.74
• 2025-01-30 17:00:26
• 44,752.07
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-30 17:00:12
• US30
• buy
• 10.00
• 44,752.99
• 44,752.94
• 44,762.99
• 2025-01-30 17:00:12
• 44,752.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:00:02
• US30
• buy
• 10.00
• 44,762.99
• 44,765.32
• 44,772.99
• 2025-01-30 17:00:04
• 44,765.32
• 0.00
• 0.00
• 23.30  (233)

• 2025-01-30 16:58:55
• US30
• sell
• 10.00
• 44,759.50
• 44,759.55
• 44,749.50
• 2025-01-30 16:58:55
• 44,759.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:58:49
• US30
• sell
• 10.00
• 44,765.00
• 44,760.42
• 44,755.00
• 2025-01-30 16:58:54
• 44,760.42
• 0.00
• 0.00
• 45.80  (458)

• 2025-01-30 16:58:39
• US30
• sell
• 10.00
• 44,767.25
• 44,766.67
• 44,757.25
• 2025-01-30 16:58:39
• 44,766.67
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-30 16:58:31
• US30
• sell
• 10.00
• 44,766.25
• 44,764.42
• 44,756.25
• 2025-01-30 16:58:31
• 44,764.42
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-30 16:58:22
• US30
• sell
• 10.00
• 44,771.75
• 44,770.42
• 44,761.75
• 2025-01-30 16:58:23
• 44,770.42
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-30 16:58:10
• US30
• sell
• 10.00
• 44,775.75
• 44,775.80
• 44,765.75
• 2025-01-30 16:58:10
• 44,775.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 16:58:01
• US30
• sell
• 10.00
• 44,784.25
• 44,781.17
• 44,774.25
• 2025-01-30 16:58:02
• 44,781.17
• 0.00
• 0.00
• 30.80  (308)