• 2025-01-22 16:47:00
• US30
• buy
• 10.00
• 44,021.96
• 44,021.91
• 44,031.96
• 2025-01-22 16:47:01
• 44,021.91
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:46:49
• US30
• buy
• 10.00
• 44,028.46
• 44,028.79
• 44,038.46
• 2025-01-22 16:46:50
• 44,028.79
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-22 16:46:41
• US30
• buy
• 10.00
• 44,030.46
• 44,030.41
• 44,040.46
• 2025-01-22 16:46:41
• 44,030.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:46:31
• US30
• buy
• 10.00
• 44,025.46
• 44,026.04
• 44,035.46
• 2025-01-22 16:46:31
• 44,026.04
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-22 16:44:18
• US30
• buy
• 10.00
• 44,048.46
• 44,048.41
• 44,058.46
• 2025-01-22 16:44:18
• 44,048.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:43:49
• US30
• buy
• 10.00
• 44,044.46
• 44,045.54
• 44,054.46
• 2025-01-22 16:43:50
• 44,045.54
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-22 16:43:39
• US30
• buy
• 10.00
• 44,043.96
• 44,043.91
• 44,053.96
• 2025-01-22 16:43:40
• 44,043.91
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:43:24
• US30
• buy
• 10.00
• 44,040.46
• 44,041.29
• 44,050.46
• 2025-01-22 16:43:25
• 44,041.29
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-22 16:42:43
• US30
• sell
• 10.00
• 44,029.72
• 44,028.14
• 44,019.72
• 2025-01-22 16:42:44
• 44,028.14
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-22 16:42:02
• US30
• buy
• 10.00
• 44,040.71
• 44,040.66
• 44,050.71
• 2025-01-22 16:42:02
• 44,040.66
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:40:59
• US30
• buy
• 10.00
• 44,042.71
• 44,043.54
• 44,052.71
• 2025-01-22 16:41:00
• 44,043.54
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-22 16:40:50
• US30
• buy
• 10.00
• 44,048.46
• 44,048.54
• 44,058.46
• 2025-01-22 16:40:51
• 44,048.54
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-22 16:40:24
• US30
• buy
• 10.00
• 44,035.46
• 44,040.54
• 44,045.46
• 2025-01-22 16:40:28
• 44,040.54
• 0.00
• 0.00
• 50.80  (508)

• 2025-01-22 16:40:15
• US30
• buy
• 10.00
• 44,041.46
• 44,041.41
• 44,051.46
• 2025-01-22 16:40:15
• 44,041.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:40:07
• US30
• buy
• 10.00
• 44,036.46
• 44,036.41
• 44,046.46
• 2025-01-22 16:40:07
• 44,036.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:38:40
• US30
• sell
• 10.00
• 44,052.72
• 44,047.64
• 44,042.72
• 2025-01-22 16:38:41
• 44,047.64
• 0.00
• 0.00
• 50.80  (508)

• 2025-01-22 16:38:32
• US30
• sell
• 10.00
• 44,057.47
• 44,057.52
• 44,047.47
• 2025-01-22 16:38:32
• 44,057.52
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:38:18
• US30
• sell
• 10.00
• 44,050.22
• 44,050.27
• 44,040.22
• 2025-01-22 16:38:18
• 44,050.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:38:09
• US30
• sell
• 10.00
• 44,051.97
• 44,051.64
• 44,041.97
• 2025-01-22 16:38:09
• 44,051.64
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-22 16:37:58
• US30
• sell
• 10.00
• 44,051.22
• 44,051.27
• 44,041.22
• 2025-01-22 16:37:58
• 44,051.27
• 0.00
• 0.00
• -0.50  (5)