• 2025-01-22 16:32:14
• US30
• buy
• 10.00
• 44,069.96
• 44,070.29
• 44,079.96
• 2025-01-22 16:32:14
• 44,070.29
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-22 16:32:05
• US30
• buy
• 10.00
• 44,064.21
• 44,069.04
• 44,074.21
• 2025-01-22 16:32:06
• 44,069.04
• 0.00
• 0.00
• 48.30  (483)

• 2025-01-22 16:31:57
• US30
• sell
• 10.00
• 44,062.47
• 44,062.52
• 44,052.47
• 2025-01-22 16:31:57
• 44,062.52
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:31:49
• US30
• sell
• 10.00
• 44,068.47
• 44,066.14
• 44,058.47
• 2025-01-22 16:31:49
• 44,066.14
• 0.00
• 0.00
• 23.30  (233)

• 2025-01-22 16:31:39
• US30
• sell
• 10.00
• 44,083.47
• 44,083.52
• 44,073.47
• 2025-01-22 16:31:39
• 44,083.52
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:31:29
• US30
• sell
• 10.00
• 44,083.47
• 44,082.39
• 44,073.47
• 2025-01-22 16:31:29
• 44,082.39
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-22 16:31:17
• US30
• buy
• 10.00
• 44,100.96
• 44,100.91
• 44,110.96
• 2025-01-22 16:31:18
• 44,100.91
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:31:00
• US30
• sell
• 10.00
• 44,079.47
• 44,079.52
• 44,069.47
• 2025-01-22 16:31:00
• 44,079.52
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:28:28
• US30
• buy
• 10.00
• 44,099.71
• 44,099.66
• 44,109.71
• 2025-01-22 16:28:28
• 44,099.66
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:28:19
• US30
• buy
• 10.00
• 44,100.71
• 44,100.66
• 44,110.71
• 2025-01-22 16:28:19
• 44,100.66
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:27:58
• US30
• buy
• 10.00
• 44,096.96
• 44,097.79
• 44,106.96
• 2025-01-22 16:27:58
• 44,097.79
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-22 16:27:18
• US30
• buy
• 10.00
• 44,099.71
• 44,099.66
• 44,109.71
• 2025-01-22 16:27:18
• 44,099.66
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:27:09
• US30
• buy
• 10.00
• 44,099.71
• 44,099.66
• 44,109.71
• 2025-01-22 16:27:09
• 44,099.66
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:09:02
• US30
• buy
• 10.00
• 44,111.46
• 44,111.41
• 44,121.46
• 2025-01-22 16:09:05
• 44,111.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:08:53
• US30
• buy
• 10.00
• 44,109.71
• 44,109.66
• 44,119.71
• 2025-01-22 16:08:54
• 44,109.66
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:08:39
• US30
• buy
• 10.00
• 44,110.71
• 44,110.66
• 44,120.71
• 2025-01-22 16:08:44
• 44,110.66
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:08:30
• US30
• buy
• 10.00
• 44,111.71
• 44,111.66
• 44,121.71
• 2025-01-22 16:08:30
• 44,111.66
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 16:07:37
• US30
• buy
• 10.00
• 44,112.96
• 44,112.91
• 44,122.96
• 2025-01-22 16:07:39
• 44,112.91
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 15:32:26
• US30
• buy
• 10.00
• 44,111.71
• 44,111.66
• 44,121.71
• 2025-01-22 15:32:29
• 44,111.66
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-22 15:32:16
• US30
• buy
• 10.00
• 44,109.71
• 44,109.66
• 44,119.71
• 2025-01-22 15:32:17
• 44,109.66
• 0.00
• 0.00
• -0.50  (5)