• 2025-01-16 17:46:29
• US30
• sell
• 10.00
• 43,058.19
• 43,058.11
• 43,048.19
• 2025-01-16 17:46:29
• 43,058.11
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-16 17:43:50
• US30
• buy
• 10.00
• 43,042.93
• 43,044.01
• 43,052.93
• 2025-01-16 17:43:51
• 43,044.01
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-16 17:43:33
• US30
• buy
• 10.00
• 43,019.93
• 43,028.01
• 43,029.93
• 2025-01-16 17:43:39
• 43,028.01
• 0.00
• 0.00
• 80.80  (808)

• 2025-01-16 17:43:21
• US30
• buy
• 10.00
• 43,026.18
• 43,026.13
• 43,036.18
• 2025-01-16 17:43:21
• 43,026.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:43:12
• US30
• buy
• 10.00
• 43,024.93
• 43,025.01
• 43,034.93
• 2025-01-16 17:43:13
• 43,025.01
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-16 17:43:03
• US30
• buy
• 10.00
• 43,018.43
• 43,022.01
• 43,028.43
• 2025-01-16 17:43:03
• 43,022.01
• 0.00
• 0.00
• 35.80  (358)

• 2025-01-16 17:42:00
• US30
• sell
• 10.00
• 43,021.69
• 43,021.11
• 43,011.69
• 2025-01-16 17:42:01
• 43,021.11
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-16 17:41:49
• US30
• sell
• 10.00
• 43,028.19
• 43,024.11
• 43,018.19
• 2025-01-16 17:41:51
• 43,024.11
• 0.00
• 0.00
• 40.80  (408)

• 2025-01-16 17:39:11
• US30
• buy
• 10.00
• 43,088.43
• 43,088.38
• 43,098.43
• 2025-01-16 17:39:11
• 43,088.38
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:38:45
• US30
• buy
• 10.00
• 43,082.93
• 43,083.01
• 43,092.93
• 2025-01-16 17:38:46
• 43,083.01
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-16 17:38:35
• US30
• buy
• 10.00
• 43,073.93
• 43,076.01
• 43,083.93
• 2025-01-16 17:38:36
• 43,076.01
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-16 17:38:27
• US30
• buy
• 10.00
• 43,070.93
• 43,070.88
• 43,080.93
• 2025-01-16 17:38:27
• 43,070.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:38:16
• US30
• buy
• 10.00
• 43,061.93
• 43,064.01
• 43,071.93
• 2025-01-16 17:38:17
• 43,064.01
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-16 17:38:07
• US30
• buy
• 10.00
• 43,050.18
• 43,050.13
• 43,060.18
• 2025-01-16 17:38:07
• 43,050.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:37:58
• US30
• buy
• 10.00
• 43,045.18
• 43,047.01
• 43,055.18
• 2025-01-16 17:37:59
• 43,047.01
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-16 17:37:48
• US30
• buy
• 10.00
• 43,040.43
• 43,041.01
• 43,050.43
• 2025-01-16 17:37:48
• 43,041.01
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-16 17:37:34
• US30
• buy
• 10.00
• 43,029.68
• 43,029.63
• 43,039.68
• 2025-01-16 17:37:34
• 43,029.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:37:23
• US30
• buy
• 10.00
• 43,031.18
• 43,033.01
• 43,041.18
• 2025-01-16 17:37:24
• 43,033.01
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-16 17:37:08
• US30
• buy
• 10.00
• 43,022.68
• 43,029.01
• 43,032.68
• 2025-01-16 17:37:13
• 43,029.01
• 0.00
• 0.00
• 63.30  (633)

• 2025-01-16 17:36:54
• US30
• sell
• 10.00
• 43,024.19
• 43,024.24
• 43,014.19
• 2025-01-16 17:36:54
• 43,024.24
• 0.00
• 0.00
• -0.50  (5)