• 2025-01-15 18:02:40
• US30
• sell
• 10.00
• 43,098.84
• 43,095.76
• 43,088.84
• 2025-01-15 18:02:41
• 43,095.76
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-15 18:02:14
• US30
• sell
• 10.00
• 43,097.09
• 43,097.14
• 43,087.09
• 2025-01-15 18:02:14
• 43,097.14
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 18:02:06
• US30
• sell
• 10.00
• 43,097.59
• 43,097.64
• 43,087.59
• 2025-01-15 18:02:06
• 43,097.64
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 18:01:40
• US30
• sell
• 10.00
• 43,096.84
• 43,096.89
• 43,086.84
• 2025-01-15 18:01:40
• 43,096.89
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 18:01:28
• US30
• sell
• 10.00
• 43,096.84
• 43,094.76
• 43,086.84
• 2025-01-15 18:01:29
• 43,094.76
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-15 18:00:46
• US30
• buy
• 10.00
• 43,117.33
• 43,117.28
• 43,127.33
• 2025-01-15 18:00:46
• 43,117.28
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 18:00:38
• US30
• buy
• 10.00
• 43,112.08
• 43,113.91
• 43,122.08
• 2025-01-15 18:00:38
• 43,113.91
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-15 18:00:37
• US30
• buy
• 10.00
• 43,111.08
• 43,111.03
• 43,121.08
• 2025-01-15 18:00:37
• 43,111.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 18:00:30
• US30
• buy
• 10.00
• 43,107.08
• 43,107.03
• 43,117.08
• 2025-01-15 18:00:30
• 43,107.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 18:00:21
• US30
• buy
• 10.00
• 43,104.58
• 43,104.91
• 43,114.58
• 2025-01-15 18:00:22
• 43,104.91
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-15 18:00:13
• US30
• buy
• 10.00
• 43,108.33
• 43,108.28
• 43,118.33
• 2025-01-15 18:00:13
• 43,108.28
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 18:00:10
• US30
• buy
• 10.00
• 43,108.08
• 43,108.03
• 43,118.08
• 2025-01-15 18:00:10
• 43,108.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 17:59:58
• US30
• sell
• 10.00
• 43,079.09
• 43,079.14
• 43,069.09
• 2025-01-15 17:59:58
• 43,079.14
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 17:59:49
• US30
• sell
• 10.00
• 43,088.34
• 43,088.39
• 43,078.34
• 2025-01-15 17:59:49
• 43,088.39
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 17:59:41
• US30
• sell
• 10.00
• 43,087.84
• 43,087.89
• 43,077.84
• 2025-01-15 17:59:41
• 43,087.89
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 17:59:32
• US30
• sell
• 10.00
• 43,087.84
• 43,087.89
• 43,077.84
• 2025-01-15 17:59:32
• 43,087.89
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 17:59:21
• US30
• sell
• 10.00
• 43,089.34
• 43,087.76
• 43,079.34
• 2025-01-15 17:59:22
• 43,087.76
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-15 17:59:11
• US30
• sell
• 10.00
• 43,085.34
• 43,081.26
• 43,075.34
• 2025-01-15 17:59:13
• 43,081.26
• 0.00
• 0.00
• 40.80  (408)

• 2025-01-15 17:58:57
• US30
• sell
• 10.00
• 43,087.84
• 43,085.76
• 43,077.84
• 2025-01-15 17:58:57
• 43,085.76
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-15 17:58:49
• US30
• sell
• 10.00
• 43,088.34
• 43,088.01
• 43,078.34
• 2025-01-15 17:58:49
• 43,088.01
• 0.00
• 0.00
• 3.30  (33)