• 2025-01-14 15:49:11
• US30
• sell
• 10.00
• 42,373.74
• 42,373.79
• 42,363.74
• 2025-01-14 15:49:12
• 42,373.79
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:49:03
• US30
• sell
• 10.00
• 42,376.49
• 42,376.54
• 42,366.49
• 2025-01-14 15:49:03
• 42,376.54
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:45:54
• US30
• buy
• 10.00
• 42,357.98
• 42,366.56
• 42,367.98
• 2025-01-14 15:45:59
• 42,367.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-01-14 15:45:45
• US30
• buy
• 10.00
• 42,344.73
• 42,344.68
• 42,354.73
• 2025-01-14 15:45:46
• 42,344.68
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:45:36
• US30
• buy
• 10.00
• 42,343.48
• 42,343.43
• 42,353.48
• 2025-01-14 15:45:36
• 42,343.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:45:27
• US30
• buy
• 10.00
• 42,347.98
• 42,351.56
• 42,357.98
• 2025-01-14 15:45:28
• 42,351.56
• 0.00
• 0.00
• 35.80  (358)

• 2025-01-14 15:44:57
• US30
• buy
• 10.00
• 42,342.98
• 42,344.81
• 42,352.98
• 2025-01-14 15:44:58
• 42,344.81
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-14 15:44:49
• US30
• buy
• 10.00
• 42,341.23
• 42,341.18
• 42,351.23
• 2025-01-14 15:44:49
• 42,341.18
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:44:39
• US30
• buy
• 10.00
• 42,344.98
• 42,344.93
• 42,354.98
• 2025-01-14 15:44:40
• 42,344.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:44:30
• US30
• buy
• 10.00
• 42,356.98
• 42,356.93
• 42,366.98
• 2025-01-14 15:44:30
• 42,356.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:44:22
• US30
• buy
• 10.00
• 42,354.73
• 42,354.68
• 42,364.73
• 2025-01-14 15:44:22
• 42,354.68
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:44:14
• US30
• buy
• 10.00
• 42,349.98
• 42,350.56
• 42,359.98
• 2025-01-14 15:44:14
• 42,350.56
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-14 15:44:06
• US30
• buy
• 10.00
• 42,344.98
• 42,344.93
• 42,354.98
• 2025-01-14 15:44:06
• 42,344.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:43:58
• US30
• sell
• 10.00
• 42,345.99
• 42,345.41
• 42,335.99
• 2025-01-14 15:43:58
• 42,345.41
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-14 15:43:47
• US30
• sell
• 10.00
• 42,362.24
• 42,362.29
• 42,352.24
• 2025-01-14 15:43:47
• 42,362.29
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:43:04
• US30
• sell
• 10.00
• 42,354.74
• 42,353.41
• 42,344.74
• 2025-01-14 15:43:04
• 42,353.41
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-14 15:42:19
• US30
• buy
• 10.00
• 42,374.98
• 42,376.56
• 42,384.98
• 2025-01-14 15:42:20
• 42,376.56
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-14 15:41:53
• US30
• buy
• 10.00
• 42,372.73
• 42,373.06
• 42,382.73
• 2025-01-14 15:41:54
• 42,373.06
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-14 15:40:44
• US30
• buy
• 10.00
• 42,368.23
• 42,368.18
• 42,378.23
• 2025-01-14 15:40:44
• 42,368.18
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:39:46
• US30
• buy
• 10.00
• 42,356.48
• 42,356.56
• 42,366.48
• 2025-01-14 15:39:47
• 42,356.56
• 0.00
• 0.00
• 0.80  (8)