• 2025-01-14 15:31:53
• US30
• sell
• 10.00
• 42,447.49
• 42,447.54
• 42,437.49
• 2025-01-14 15:31:53
• 42,447.54
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:31:44
• US30
• sell
• 10.00
• 42,449.24
• 42,449.29
• 42,439.24
• 2025-01-14 15:31:45
• 42,449.29
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:31:36
• US30
• sell
• 10.00
• 42,453.99
• 42,454.04
• 42,443.99
• 2025-01-14 15:31:36
• 42,454.04
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:31:22
• US30
• sell
• 10.00
• 42,460.74
• 42,460.66
• 42,450.74
• 2025-01-14 15:31:23
• 42,460.66
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-14 15:31:07
• US30
• sell
• 10.00
• 42,448.74
• 42,448.79
• 42,438.74
• 2025-01-14 15:31:07
• 42,448.79
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:30:57
• US30
• buy
• 10.00
• 42,449.98
• 42,454.56
• 42,459.98
• 2025-01-14 15:30:57
• 42,454.56
• 0.00
• 0.00
• 45.80  (458)

• 2025-01-14 15:30:47
• US30
• buy
• 10.00
• 42,450.23
• 42,454.31
• 42,460.23
• 2025-01-14 15:30:48
• 42,454.31
• 0.00
• 0.00
• 40.80  (408)

• 2025-01-14 15:30:39
• US30
• buy
• 10.00
• 42,450.98
• 42,450.93
• 42,460.98
• 2025-01-14 15:30:39
• 42,450.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:30:26
• US30
• buy
• 10.00
• 42,460.48
• 42,460.43
• 42,470.48
• 2025-01-14 15:30:26
• 42,460.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:30:17
• US30
• buy
• 10.00
• 42,434.48
• 42,434.43
• 42,444.48
• 2025-01-14 15:30:18
• 42,434.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:30:09
• US30
• buy
• 10.00
• 42,421.98
• 42,421.93
• 42,431.98
• 2025-01-14 15:30:09
• 42,421.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:30:01
• US30
• buy
• 10.00
• 42,231.23
• 42,231.18
• 42,241.23
• 2025-01-14 15:30:01
• 42,231.18
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:29:53
• US30
• buy
• 10.00
• 42,229.23
• 42,229.18
• 42,239.23
• 2025-01-14 15:29:53
• 42,229.18
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 15:29:41
• US30
• buy
• 10.00
• 42,226.48
• 42,226.43
• 42,236.48
• 2025-01-14 15:29:42
• 42,226.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-14 10:05:04
• DE40
• sell
• 10.00
• 20,262.18
• 20,261.90
• 20,252.18
• 2025-01-14 10:05:04
• 20,261.90
• 0.00
• 0.00
• 2.87  (28)

• 2025-01-14 10:05:02
• DE40
• sell
• 10.00
• 20,263.18
• 20,263.23
• 20,253.18
• 2025-01-14 10:05:02
• 20,263.23
• 0.00
• 0.00
• -0.51  (5)

• 2025-01-14 10:04:46
• DE40
• sell
• 10.00
• 20,262.18
• 20,260.90
• 20,252.18
• 2025-01-14 10:04:51
• 20,260.90
• 0.00
• 0.00
• 13.13  (128)

• 2025-01-14 10:04:35
• DE40
• sell
• 10.00
• 20,259.18
• 20,259.23
• 20,249.18
• 2025-01-14 10:04:35
• 20,259.23
• 0.00
• 0.00
• -0.51  (5)

• 2025-01-14 10:04:30
• DE40
• sell
• 10.00
• 20,261.18
• 20,258.90
• 20,251.18
• 2025-01-14 10:04:31
• 20,258.90
• 0.00
• 0.00
• 23.38  (228)

• 2025-01-14 10:04:29
• DE40
• sell
• 10.00
• 20,260.68
• 20,260.73
• 20,250.68
• 2025-01-14 10:04:29
• 20,260.73
• 0.00
• 0.00
• -0.51  (5)