• 2024-12-31 17:19:20
• US30
• sell
• 10.00
• 42,655.62
• 42,652.79
• 42,645.62
• 2024-12-31 17:19:21
• 42,652.79
• 0.00
• 0.00
• 28.30  (283)

• 2024-12-31 17:19:07
• US30
• sell
• 10.00
• 42,659.62
• 42,655.54
• 42,649.62
• 2024-12-31 17:19:12
• 42,655.54
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-31 17:18:57
• US30
• buy
• 10.00
• 42,656.36
• 42,656.31
• 42,666.36
• 2024-12-31 17:18:58
• 42,656.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:18:48
• US30
• buy
• 10.00
• 42,653.36
• 42,653.44
• 42,663.36
• 2024-12-31 17:18:49
• 42,653.44
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-31 17:18:39
• US30
• buy
• 10.00
• 42,644.36
• 42,647.19
• 42,654.36
• 2024-12-31 17:18:40
• 42,647.19
• 0.00
• 0.00
• 28.30  (283)

• 2024-12-31 17:18:30
• US30
• buy
• 10.00
• 42,649.36
• 42,649.31
• 42,659.36
• 2024-12-31 17:18:31
• 42,649.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:16:55
• US30
• buy
• 10.00
• 42,633.36
• 42,633.44
• 42,643.36
• 2024-12-31 17:16:56
• 42,633.44
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-31 17:16:47
• US30
• buy
• 10.00
• 42,630.36
• 42,630.31
• 42,640.36
• 2024-12-31 17:16:47
• 42,630.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:16:39
• US30
• buy
• 10.00
• 42,624.36
• 42,624.31
• 42,634.36
• 2024-12-31 17:16:39
• 42,624.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:16:17
• US30
• sell
• 10.00
• 42,593.62
• 42,593.54
• 42,583.62
• 2024-12-31 17:16:17
• 42,593.54
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-31 17:15:57
• US30
• sell
• 10.00
• 42,594.62
• 42,594.67
• 42,584.62
• 2024-12-31 17:15:57
• 42,594.67
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:15:48
• US30
• sell
• 10.00
• 42,591.62
• 42,591.67
• 42,581.62
• 2024-12-31 17:15:48
• 42,591.67
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:15:40
• US30
• sell
• 10.00
• 42,593.37
• 42,593.42
• 42,583.37
• 2024-12-31 17:15:40
• 42,593.42
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:15:31
• US30
• sell
• 10.00
• 42,591.12
• 42,589.54
• 42,581.12
• 2024-12-31 17:15:32
• 42,589.54
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-31 17:15:21
• US30
• sell
• 10.00
• 42,598.62
• 42,596.54
• 42,588.62
• 2024-12-31 17:15:23
• 42,596.54
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-31 17:15:01
• US30
• sell
• 10.00
• 42,611.62
• 42,609.54
• 42,601.62
• 2024-12-31 17:15:01
• 42,609.54
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-31 17:14:48
• US30
• sell
• 10.00
• 42,591.62
• 42,589.54
• 42,581.62
• 2024-12-31 17:14:49
• 42,589.54
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-31 17:14:39
• US30
• sell
• 10.00
• 42,583.62
• 42,582.54
• 42,573.62
• 2024-12-31 17:14:39
• 42,582.54
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-31 17:14:30
• US30
• sell
• 10.00
• 42,586.62
• 42,584.54
• 42,576.62
• 2024-12-31 17:14:31
• 42,584.54
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-31 17:14:21
• US30
• sell
• 10.00
• 42,587.62
• 42,586.54
• 42,577.62
• 2024-12-31 17:14:22
• 42,586.54
• 0.00
• 0.00
• 10.80  (108)