• 2024-12-31 17:14:13
• US30
• sell
• 10.00
• 42,594.62
• 42,591.54
• 42,584.62
• 2024-12-31 17:14:13
• 42,591.54
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-31 17:14:04
• US30
• sell
• 10.00
• 42,595.37
• 42,595.42
• 42,585.37
• 2024-12-31 17:14:04
• 42,595.42
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:13:56
• US30
• buy
• 10.00
• 42,598.36
• 42,598.31
• 42,608.36
• 2024-12-31 17:13:56
• 42,598.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:13:45
• US30
• buy
• 10.00
• 42,591.86
• 42,591.81
• 42,601.86
• 2024-12-31 17:13:46
• 42,591.81
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:13:35
• US30
• buy
• 10.00
• 42,603.36
• 42,603.44
• 42,613.36
• 2024-12-31 17:13:36
• 42,603.44
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-31 17:13:25
• US30
• buy
• 10.00
• 42,589.36
• 42,591.44
• 42,599.36
• 2024-12-31 17:13:26
• 42,591.44
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-31 17:13:17
• US30
• buy
• 10.00
• 42,584.36
• 42,584.44
• 42,594.36
• 2024-12-31 17:13:17
• 42,584.44
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-31 17:13:06
• US30
• buy
• 10.00
• 42,580.61
• 42,582.44
• 42,590.61
• 2024-12-31 17:13:06
• 42,582.44
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-31 17:12:58
• US30
• buy
• 10.00
• 42,573.86
• 42,573.81
• 42,583.86
• 2024-12-31 17:12:58
• 42,573.81
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:12:14
• US30
• sell
• 10.00
• 42,558.62
• 42,557.29
• 42,548.62
• 2024-12-31 17:12:16
• 42,557.29
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-31 17:12:04
• US30
• sell
• 10.00
• 42,553.62
• 42,549.54
• 42,543.62
• 2024-12-31 17:12:05
• 42,549.54
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-31 17:11:43
• US30
• buy
• 10.00
• 42,577.61
• 42,577.56
• 42,587.61
• 2024-12-31 17:11:43
• 42,577.56
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:11:34
• US30
• buy
• 10.00
• 42,585.36
• 42,585.44
• 42,595.36
• 2024-12-31 17:11:34
• 42,585.44
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-31 17:11:25
• US30
• buy
• 10.00
• 42,579.36
• 42,579.31
• 42,589.36
• 2024-12-31 17:11:25
• 42,579.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:11:17
• US30
• buy
• 10.00
• 42,586.36
• 42,586.44
• 42,596.36
• 2024-12-31 17:11:17
• 42,586.44
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-31 17:11:08
• US30
• buy
• 10.00
• 42,574.36
• 42,575.69
• 42,584.36
• 2024-12-31 17:11:09
• 42,575.69
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-31 17:10:28
• US30
• buy
• 10.00
• 42,580.36
• 42,580.31
• 42,590.36
• 2024-12-31 17:10:28
• 42,580.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:09:57
• US30
• buy
• 10.00
• 42,555.36
• 42,557.19
• 42,565.36
• 2024-12-31 17:09:58
• 42,557.19
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-31 17:09:49
• US30
• buy
• 10.00
• 42,561.11
• 42,561.06
• 42,571.11
• 2024-12-31 17:09:49
• 42,561.06
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:09:37
• US30
• buy
• 10.00
• 42,563.36
• 42,567.44
• 42,573.36
• 2024-12-31 17:09:40
• 42,567.44
• 0.00
• 0.00
• 40.80  (408)