• 2025-02-26 17:21:07
• US30
• sell
• 10.00
• 43,809.68
• 43,808.90
• 43,799.68
• 2025-02-26 17:21:08
• 43,808.90
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-26 17:20:59
• US30
• sell
• 10.00
• 43,818.68
• 43,818.40
• 43,808.68
• 2025-02-26 17:20:59
• 43,818.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-26 17:20:46
• US30
• sell
• 10.00
• 43,820.18
• 43,818.90
• 43,810.18
• 2025-02-26 17:20:46
• 43,818.90
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-26 17:20:21
• US30
• sell
• 10.00
• 43,820.68
• 43,820.73
• 43,810.68
• 2025-02-26 17:20:21
• 43,820.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-26 17:18:35
• US30
• buy
• 10.00
• 43,827.72
• 43,828.50
• 43,837.72
• 2025-02-26 17:18:36
• 43,828.50
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-26 17:18:25
• US30
• buy
• 10.00
• 43,822.72
• 43,824.00
• 43,832.72
• 2025-02-26 17:18:27
• 43,824.00
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-26 17:18:11
• US30
• sell
• 10.00
• 43,812.18
• 43,812.23
• 43,802.18
• 2025-02-26 17:18:11
• 43,812.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-26 17:18:02
• US30
• sell
• 10.00
• 43,811.18
• 43,810.90
• 43,801.18
• 2025-02-26 17:18:02
• 43,810.90
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-26 17:17:22
• US30
• buy
• 10.00
• 43,818.22
• 43,819.00
• 43,828.22
• 2025-02-26 17:17:23
• 43,819.00
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-26 17:17:02
• US30
• buy
• 10.00
• 43,815.72
• 43,815.67
• 43,825.72
• 2025-02-26 17:17:02
• 43,815.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-26 17:16:51
• US30
• buy
• 10.00
• 43,814.72
• 43,814.67
• 43,824.72
• 2025-02-26 17:16:51
• 43,814.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-26 17:16:22
• US30
• sell
• 10.00
• 43,801.18
• 43,801.23
• 43,791.18
• 2025-02-26 17:16:22
• 43,801.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-26 17:16:14
• US30
• sell
• 10.00
• 43,803.18
• 43,803.23
• 43,793.18
• 2025-02-26 17:16:14
• 43,803.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-26 17:16:06
• US30
• sell
• 10.00
• 43,799.18
• 43,799.23
• 43,789.18
• 2025-02-26 17:16:06
• 43,799.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-26 17:15:25
• US30
• sell
• 10.00
• 43,801.18
• 43,792.40
• 43,791.18
• 2025-02-26 17:15:26
• 43,791.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-26 17:15:16
• US30
• sell
• 10.00
• 43,809.18
• 43,809.23
• 43,799.18
• 2025-02-26 17:15:16
• 43,809.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-26 17:15:08
• US30
• sell
• 10.00
• 43,810.68
• 43,810.73
• 43,800.68
• 2025-02-26 17:15:08
• 43,810.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-26 17:13:33
• US30
• sell
• 10.00
• 43,787.18
• 43,785.90
• 43,777.18
• 2025-02-26 17:13:33
• 43,785.90
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-26 17:13:24
• US30
• sell
• 10.00
• 43,786.18
• 43,784.90
• 43,776.18
• 2025-02-26 17:13:25
• 43,784.90
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-26 17:13:14
• US30
• sell
• 10.00
• 43,789.18
• 43,787.90
• 43,779.18
• 2025-02-26 17:13:16
• 43,787.90
• 0.00
• 0.00
• 12.80  (128)