• 2024-12-05 10:00:14
• DE40
• buy
• 10.00
• 20,221.02
• 20,220.97
• 20,231.02
• 2024-12-05 10:00:14
• 20,220.97
• 0.00
• 0.00
• -0.53  (5)

• 2024-12-05 10:00:05
• DE40
• buy
• 10.00
• 20,220.52
• 20,220.47
• 20,230.52
• 2024-12-05 10:00:06
• 20,220.47
• 0.00
• 0.00
• -0.53  (5)

• 2024-12-05 10:00:04
• DE40
• buy
• 10.00
• 20,220.52
• 20,220.47
• 20,230.52
• 2024-12-05 10:00:04
• 20,220.47
• 0.00
• 0.00
• -0.53  (5)

• 2024-12-05 09:59:53
• DE40
• sell
• 10.00
• 20,217.48
• 20,217.20
• 20,207.48
• 2024-12-05 09:59:54
• 20,217.20
• 0.00
• 0.00
• 2.95  (28)

• 2024-12-04 23:01:06
• US30
• buy
• 10.00
• 45,033.78
• 45,033.73
• 45,043.78
• 2024-12-04 23:01:07
• 45,033.73
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 23:00:14
• US30
• buy
• 10.00
• 45,038.43
• 45,038.38
• 45,048.43
• 2024-12-04 23:00:14
• 45,038.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 22:41:50
• US30
• sell
• 10.00
• 45,074.69
• 45,070.61
• 45,064.69
• 2024-12-04 22:41:55
• 45,070.61
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-04 22:41:42
• US30
• sell
• 10.00
• 45,076.69
• 45,076.74
• 45,066.69
• 2024-12-04 22:41:42
• 45,076.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 22:41:24
• US30
• sell
• 10.00
• 45,076.69
• 45,076.74
• 45,066.69
• 2024-12-04 22:41:25
• 45,076.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 22:41:03
• US30
• sell
• 10.00
• 45,077.69
• 45,076.61
• 45,067.69
• 2024-12-04 22:41:04
• 45,076.61
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-04 22:39:50
• US30
• buy
• 10.00
• 45,078.93
• 45,078.88
• 45,088.93
• 2024-12-04 22:39:51
• 45,078.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 22:15:00
• US30
• sell
• 10.00
• 45,052.94
• 45,052.99
• 45,042.94
• 2024-12-04 22:15:02
• 45,052.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 22:14:39
• US30
• sell
• 10.00
• 45,053.19
• 45,053.24
• 45,043.19
• 2024-12-04 22:14:39
• 45,053.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 22:14:30
• US30
• sell
• 10.00
• 45,057.69
• 45,057.74
• 45,047.69
• 2024-12-04 22:14:30
• 45,057.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 22:14:20
• US30
• sell
• 10.00
• 45,061.69
• 45,061.36
• 45,051.69
• 2024-12-04 22:14:21
• 45,061.36
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-04 22:13:02
• US30
• sell
• 10.00
• 45,063.69
• 45,063.74
• 45,053.69
• 2024-12-04 22:13:02
• 45,063.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 22:11:53
• US30
• sell
• 10.00
• 45,062.69
• 45,062.61
• 45,052.69
• 2024-12-04 22:11:56
• 45,062.61
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-04 22:11:28
• US30
• sell
• 10.00
• 45,062.69
• 45,062.74
• 45,052.69
• 2024-12-04 22:11:29
• 45,062.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 22:11:19
• US30
• sell
• 10.00
• 45,062.69
• 45,062.74
• 45,052.69
• 2024-12-04 22:11:19
• 45,062.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 22:11:02
• US30
• buy
• 10.00
• 45,060.43
• 45,060.38
• 45,070.43
• 2024-12-04 22:11:02
• 45,060.38
• 0.00
• 0.00
• -0.50  (5)