• 2024-12-04 17:42:46
• US30
• sell
• 10.00
• 44,878.94
• 44,878.99
• 44,868.94
• 2024-12-04 17:42:46
• 44,878.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 17:41:27
• US30
• buy
• 10.00
• 44,899.43
• 44,899.51
• 44,909.43
• 2024-12-04 17:41:28
• 44,899.51
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-04 17:41:11
• US30
• buy
• 10.00
• 44,891.43
• 44,891.38
• 44,901.43
• 2024-12-04 17:41:11
• 44,891.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 17:40:56
• US30
• sell
• 10.00
• 44,892.69
• 44,892.11
• 44,882.69
• 2024-12-04 17:41:02
• 44,892.11
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-04 17:40:47
• US30
• sell
• 10.00
• 44,891.94
• 44,891.99
• 44,881.94
• 2024-12-04 17:40:47
• 44,891.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 17:40:38
• US30
• sell
• 10.00
• 44,897.69
• 44,897.74
• 44,887.69
• 2024-12-04 17:40:38
• 44,897.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 17:40:28
• US30
• sell
• 10.00
• 44,898.69
• 44,898.74
• 44,888.69
• 2024-12-04 17:40:29
• 44,898.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 17:40:19
• US30
• sell
• 10.00
• 44,898.69
• 44,897.61
• 44,888.69
• 2024-12-04 17:40:20
• 44,897.61
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-04 17:40:04
• US30
• sell
• 10.00
• 44,898.19
• 44,896.61
• 44,888.19
• 2024-12-04 17:40:05
• 44,896.61
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-04 17:39:51
• US30
• sell
• 10.00
• 44,903.44
• 44,901.61
• 44,893.44
• 2024-12-04 17:39:54
• 44,901.61
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-04 17:39:39
• US30
• sell
• 10.00
• 44,901.69
• 44,900.61
• 44,891.69
• 2024-12-04 17:39:41
• 44,900.61
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-04 17:39:29
• US30
• sell
• 10.00
• 44,898.44
• 44,898.49
• 44,888.44
• 2024-12-04 17:39:30
• 44,898.49
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 17:39:14
• US30
• sell
• 10.00
• 44,904.69
• 44,902.61
• 44,894.69
• 2024-12-04 17:39:15
• 44,902.61
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-04 17:38:22
• US30
• sell
• 10.00
• 44,903.69
• 44,903.61
• 44,893.69
• 2024-12-04 17:38:23
• 44,903.61
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-04 17:38:00
• US30
• sell
• 10.00
• 44,904.69
• 44,900.61
• 44,894.69
• 2024-12-04 17:38:09
• 44,900.61
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-04 17:37:12
• US30
• sell
• 10.00
• 44,904.69
• 44,901.86
• 44,894.69
• 2024-12-04 17:37:15
• 44,901.86
• 0.00
• 0.00
• 28.30  (283)

• 2024-12-04 17:36:09
• US30
• sell
• 10.00
• 44,895.69
• 44,895.74
• 44,885.69
• 2024-12-04 17:36:10
• 44,895.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 17:35:56
• US30
• buy
• 10.00
• 44,894.43
• 44,896.51
• 44,904.43
• 2024-12-04 17:36:00
• 44,896.51
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-04 17:35:47
• US30
• buy
• 10.00
• 44,884.43
• 44,884.38
• 44,894.43
• 2024-12-04 17:35:47
• 44,884.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 17:35:38
• US30
• buy
• 10.00
• 44,884.43
• 44,884.51
• 44,894.43
• 2024-12-04 17:35:38
• 44,884.51
• 0.00
• 0.00
• 0.80  (8)