• 2024-12-04 16:45:28
• US30
• sell
• 10.00
• 45,014.94
• 45,014.99
• 45,004.94
• 2024-12-04 16:45:29
• 45,014.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:45:12
• US30
• sell
• 10.00
• 45,015.69
• 45,015.61
• 45,005.69
• 2024-12-04 16:45:13
• 45,015.61
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-04 16:44:55
• US30
• sell
• 10.00
• 45,023.19
• 45,023.24
• 45,013.19
• 2024-12-04 16:44:55
• 45,023.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:44:44
• US30
• sell
• 10.00
• 45,023.19
• 45,023.11
• 45,013.19
• 2024-12-04 16:44:45
• 45,023.11
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-04 16:44:21
• US30
• sell
• 10.00
• 45,035.19
• 45,027.61
• 45,025.19
• 2024-12-04 16:44:31
• 45,027.61
• 0.00
• 0.00
• 75.80  (758)

• 2024-12-04 16:44:06
• US30
• sell
• 10.00
• 45,034.69
• 45,030.11
• 45,024.69
• 2024-12-04 16:44:12
• 45,030.11
• 0.00
• 0.00
• 45.80  (458)

• 2024-12-04 16:43:24
• US30
• buy
• 10.00
• 45,037.93
• 45,037.88
• 45,047.93
• 2024-12-04 16:43:24
• 45,037.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:43:12
• US30
• buy
• 10.00
• 45,025.43
• 45,026.51
• 45,035.43
• 2024-12-04 16:43:14
• 45,026.51
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-04 16:40:31
• US30
• buy
• 10.00
• 45,021.43
• 45,021.38
• 45,031.43
• 2024-12-04 16:40:31
• 45,021.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:40:21
• US30
• buy
• 10.00
• 45,030.18
• 45,030.13
• 45,040.18
• 2024-12-04 16:40:23
• 45,030.13
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:39:53
• US30
• buy
• 10.00
• 45,009.43
• 45,014.76
• 45,019.43
• 2024-12-04 16:39:54
• 45,014.76
• 0.00
• 0.00
• 53.30  (533)

• 2024-12-04 16:39:34
• US30
• buy
• 10.00
• 45,012.43
• 45,012.38
• 45,022.43
• 2024-12-04 16:39:34
• 45,012.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:39:24
• US30
• buy
• 10.00
• 45,002.43
• 45,002.51
• 45,012.43
• 2024-12-04 16:39:25
• 45,002.51
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-04 16:38:07
• US30
• buy
• 10.00
• 45,008.43
• 45,008.38
• 45,018.43
• 2024-12-04 16:38:07
• 45,008.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:37:38
• US30
• buy
• 10.00
• 45,006.18
• 45,006.51
• 45,016.18
• 2024-12-04 16:37:39
• 45,006.51
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-04 16:37:20
• US30
• buy
• 10.00
• 45,003.43
• 45,004.51
• 45,013.43
• 2024-12-04 16:37:21
• 45,004.51
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-04 16:37:09
• US30
• sell
• 10.00
• 44,994.69
• 44,994.74
• 44,984.69
• 2024-12-04 16:37:10
• 44,994.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:36:41
• US30
• sell
• 10.00
• 44,998.69
• 44,998.74
• 44,988.69
• 2024-12-04 16:36:42
• 44,988.69
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-04 16:36:22
• US30
• sell
• 10.00
• 45,006.69
• 45,006.74
• 44,996.69
• 2024-12-04 16:36:22
• 45,006.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:36:08
• US30
• sell
• 10.00
• 45,002.69
• 44,998.61
• 44,992.69
• 2024-12-04 16:36:10
• 44,998.61
• 0.00
• 0.00
• 40.80  (408)