• 2024-12-04 16:06:51
• US30
• buy
• 10.00
• 44,914.18
• 44,915.26
• 44,924.18
• 2024-12-04 16:06:58
• 44,915.26
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-04 16:06:33
• US30
• buy
• 10.00
• 44,916.18
• 44,916.13
• 44,926.18
• 2024-12-04 16:06:34
• 44,916.13
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:54:55
• US30
• buy
• 10.00
• 44,862.68
• 44,863.51
• 44,872.68
• 2024-12-04 15:54:55
• 44,872.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-04 15:54:10
• US30
• buy
• 10.00
• 44,886.68
• 44,886.63
• 44,896.68
• 2024-12-04 15:54:10
• 44,886.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:53:47
• US30
• buy
• 10.00
• 44,891.68
• 44,892.26
• 44,901.68
• 2024-12-04 15:53:48
• 44,892.26
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-04 15:53:34
• US30
• buy
• 10.00
• 44,873.68
• 44,873.63
• 44,883.68
• 2024-12-04 15:53:35
• 44,873.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:53:20
• US30
• buy
• 10.00
• 44,847.18
• 44,847.13
• 44,857.18
• 2024-12-04 15:53:20
• 44,847.13
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:52:58
• US30
• sell
• 10.00
• 44,877.44
• 44,873.11
• 44,867.44
• 2024-12-04 15:52:59
• 44,867.44
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-04 15:52:44
• US30
• sell
• 10.00
• 44,926.44
• 44,924.36
• 44,916.44
• 2024-12-04 15:52:48
• 44,916.44
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-04 15:52:35
• US30
• sell
• 10.00
• 44,937.44
• 44,937.49
• 44,927.44
• 2024-12-04 15:52:36
• 44,937.49
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:51:55
• US30
• sell
• 10.00
• 44,949.44
• 44,948.86
• 44,939.44
• 2024-12-04 15:51:57
• 44,948.86
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-04 15:51:40
• US30
• sell
• 10.00
• 44,949.44
• 44,949.49
• 44,939.44
• 2024-12-04 15:51:40
• 44,949.49
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:43:56
• US30
• buy
• 10.00
• 44,944.43
• 44,944.38
• 44,954.43
• 2024-12-04 15:43:58
• 44,944.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:43:47
• US30
• buy
• 10.00
• 44,942.68
• 44,942.76
• 44,952.68
• 2024-12-04 15:43:48
• 44,942.76
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-04 15:43:05
• US30
• buy
• 10.00
• 44,942.68
• 44,942.63
• 44,952.68
• 2024-12-04 15:43:05
• 44,942.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:42:33
• US30
• buy
• 10.00
• 44,936.68
• 44,937.26
• 44,946.68
• 2024-12-04 15:42:34
• 44,937.26
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-04 15:42:21
• US30
• buy
• 10.00
• 44,933.68
• 44,933.63
• 44,943.68
• 2024-12-04 15:42:21
• 44,933.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:41:05
• US30
• sell
• 10.00
• 44,932.44
• 44,932.49
• 44,922.44
• 2024-12-04 15:41:08
• 44,922.44
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-04 15:40:34
• US30
• sell
• 10.00
• 44,935.44
• 44,934.86
• 44,925.44
• 2024-12-04 15:40:34
• 44,934.86
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-04 15:40:19
• US30
• sell
• 10.00
• 44,938.44
• 44,938.49
• 44,928.44
• 2024-12-04 15:40:19
• 44,938.49
• 0.00
• 0.00
• -0.50  (5)