• 2024-11-27 17:24:16
• US30
• sell
• 10.00
• 45,004.75
• 45,004.67
• 44,994.75
• 2024-11-27 17:24:17
• 45,004.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 17:24:03
• US30
• buy
• 10.00
• 45,015.49
• 45,015.44
• 45,025.49
• 2024-11-27 17:24:03
• 45,015.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:23:52
• US30
• buy
• 10.00
• 45,017.74
• 45,017.69
• 45,027.74
• 2024-11-27 17:23:53
• 45,017.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:23:40
• US30
• buy
• 10.00
• 45,018.49
• 45,021.82
• 45,028.49
• 2024-11-27 17:23:43
• 45,021.82
• 0.00
• 0.00
• 33.30  (333)

• 2024-11-27 17:23:30
• US30
• buy
• 10.00
• 45,013.49
• 45,013.44
• 45,023.49
• 2024-11-27 17:23:30
• 45,013.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:20:52
• US30
• sell
• 10.00
• 45,001.75
• 45,001.80
• 44,991.75
• 2024-11-27 17:20:52
• 45,001.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:20:42
• US30
• sell
• 10.00
• 45,005.25
• 45,004.92
• 44,995.25
• 2024-11-27 17:20:42
• 45,004.92
• 0.00
• 0.00
• 3.30  (33)

• 2024-11-27 17:20:32
• US30
• sell
• 10.00
• 45,009.75
• 45,009.80
• 44,999.75
• 2024-11-27 17:20:32
• 45,009.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:20:18
• US30
• sell
• 10.00
• 45,010.75
• 45,010.80
• 45,000.75
• 2024-11-27 17:20:18
• 45,010.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:20:05
• US30
• sell
• 10.00
• 45,018.75
• 45,016.67
• 45,008.75
• 2024-11-27 17:20:06
• 45,016.67
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-27 17:19:55
• US30
• buy
• 10.00
• 45,019.49
• 45,020.57
• 45,029.49
• 2024-11-27 17:19:57
• 45,020.57
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-27 17:19:46
• US30
• buy
• 10.00
• 45,022.49
• 45,023.57
• 45,032.49
• 2024-11-27 17:19:46
• 45,023.57
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-27 17:19:34
• US30
• buy
• 10.00
• 45,016.49
• 45,016.44
• 45,026.49
• 2024-11-27 17:19:34
• 45,016.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:19:25
• US30
• buy
• 10.00
• 45,016.49
• 45,016.44
• 45,026.49
• 2024-11-27 17:19:25
• 45,016.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:19:14
• US30
• buy
• 10.00
• 45,019.99
• 45,019.94
• 45,029.99
• 2024-11-27 17:19:15
• 45,019.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:18:31
• US30
• sell
• 10.00
• 45,000.50
• 44,999.67
• 44,990.50
• 2024-11-27 17:18:32
• 44,999.67
• 0.00
• 0.00
• 8.30  (83)

• 2024-11-27 17:18:14
• US30
• sell
• 10.00
• 45,002.75
• 45,002.80
• 44,992.75
• 2024-11-27 17:18:14
• 45,002.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:18:05
• US30
• sell
• 10.00
• 44,996.75
• 44,996.80
• 44,986.75
• 2024-11-27 17:18:06
• 44,996.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:17:54
• US30
• sell
• 10.00
• 45,002.75
• 45,002.80
• 44,992.75
• 2024-11-27 17:17:54
• 45,002.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:17:46
• US30
• sell
• 10.00
• 44,997.75
• 44,997.67
• 44,987.75
• 2024-11-27 17:17:46
• 44,997.67
• 0.00
• 0.00
• 0.80  (8)