• 2024-11-27 17:17:19
• US30
• sell
• 10.00
• 45,011.00
• 45,010.67
• 45,001.00
• 2024-11-27 17:17:20
• 45,010.67
• 0.00
• 0.00
• 3.30  (33)

• 2024-11-27 17:17:04
• US30
• sell
• 10.00
• 45,004.75
• 45,004.80
• 44,994.75
• 2024-11-27 17:17:04
• 45,004.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:16:19
• US30
• buy
• 10.00
• 45,011.49
• 45,012.57
• 45,021.49
• 2024-11-27 17:16:21
• 45,012.57
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-27 17:15:59
• US30
• buy
• 10.00
• 45,004.49
• 45,004.44
• 45,014.49
• 2024-11-27 17:15:59
• 45,004.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:15:46
• US30
• buy
• 10.00
• 45,008.49
• 45,009.57
• 45,018.49
• 2024-11-27 17:15:49
• 45,009.57
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-27 17:15:35
• US30
• buy
• 10.00
• 45,005.49
• 45,005.44
• 45,015.49
• 2024-11-27 17:15:35
• 45,005.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:15:22
• US30
• buy
• 10.00
• 45,000.74
• 45,003.07
• 45,010.74
• 2024-11-27 17:15:22
• 45,003.07
• 0.00
• 0.00
• 23.30  (233)

• 2024-11-27 17:15:04
• US30
• buy
• 10.00
• 44,994.49
• 44,994.44
• 45,004.49
• 2024-11-27 17:15:05
• 44,994.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:14:51
• US30
• buy
• 10.00
• 44,991.49
• 44,992.57
• 45,001.49
• 2024-11-27 17:14:52
• 44,992.57
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-27 17:14:40
• US30
• buy
• 10.00
• 44,986.49
• 44,986.57
• 44,996.49
• 2024-11-27 17:14:42
• 44,986.57
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 17:13:22
• US30
• buy
• 10.00
• 44,986.49
• 44,988.57
• 44,996.49
• 2024-11-27 17:13:25
• 44,988.57
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-27 17:13:03
• US30
• buy
• 10.00
• 44,980.49
• 44,980.44
• 44,990.49
• 2024-11-27 17:13:04
• 44,980.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:12:54
• US30
• sell
• 10.00
• 44,980.75
• 44,980.67
• 44,970.75
• 2024-11-27 17:12:55
• 44,980.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 17:12:45
• US30
• sell
• 10.00
• 44,980.75
• 44,980.80
• 44,970.75
• 2024-11-27 17:12:45
• 44,980.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:12:35
• US30
• sell
• 10.00
• 44,981.75
• 44,978.67
• 44,971.75
• 2024-11-27 17:12:37
• 44,978.67
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-27 17:12:05
• US30
• sell
• 10.00
• 44,991.75
• 44,987.17
• 44,981.75
• 2024-11-27 17:12:08
• 44,987.17
• 0.00
• 0.00
• 45.80  (458)

• 2024-11-27 17:11:53
• US30
• sell
• 10.00
• 45,002.75
• 44,999.17
• 44,992.75
• 2024-11-27 17:11:56
• 44,999.17
• 0.00
• 0.00
• 35.80  (358)

• 2024-11-27 17:11:44
• US30
• sell
• 10.00
• 44,998.75
• 44,998.80
• 44,988.75
• 2024-11-27 17:11:45
• 44,998.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:11:34
• US30
• sell
• 10.00
• 45,001.75
• 45,001.67
• 44,991.75
• 2024-11-27 17:11:35
• 45,001.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 17:11:23
• US30
• buy
• 10.00
• 45,010.49
• 45,010.44
• 45,020.49
• 2024-11-27 17:11:23
• 45,010.44
• 0.00
• 0.00
• -0.50  (5)