• 2024-11-21 16:58:53
• US30
• buy
• 10.00
• 43,492.01
• 43,497.09
• 43,502.01
• 2024-11-21 16:58:56
• 43,497.09
• 0.00
• 0.00
• 50.80  (508)

• 2024-11-21 16:58:44
• US30
• buy
• 10.00
• 43,491.01
• 43,494.34
• 43,501.01
• 2024-11-21 16:58:45
• 43,494.34
• 0.00
• 0.00
• 33.30  (333)

• 2024-11-21 16:57:59
• US30
• sell
• 10.00
• 43,482.77
• 43,482.82
• 43,472.77
• 2024-11-21 16:57:59
• 43,482.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:55:39
• US30
• buy
• 10.00
• 43,526.51
• 43,526.46
• 43,536.51
• 2024-11-21 16:55:39
• 43,526.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:55:26
• US30
• buy
• 10.00
• 43,511.01
• 43,511.59
• 43,521.01
• 2024-11-21 16:55:26
• 43,511.59
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-21 16:55:16
• US30
• buy
• 10.00
• 43,506.01
• 43,506.59
• 43,516.01
• 2024-11-21 16:55:16
• 43,506.59
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-21 16:55:03
• US30
• buy
• 10.00
• 43,508.51
• 43,508.46
• 43,518.51
• 2024-11-21 16:55:03
• 43,508.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:53:45
• US30
• sell
• 10.00
• 43,505.27
• 43,505.32
• 43,495.27
• 2024-11-21 16:53:45
• 43,505.32
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:53:35
• US30
• sell
• 10.00
• 43,511.52
• 43,511.57
• 43,501.52
• 2024-11-21 16:53:35
• 43,511.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:53:27
• US30
• sell
• 10.00
• 43,523.77
• 43,523.82
• 43,513.77
• 2024-11-21 16:53:27
• 43,523.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:53:18
• US30
• sell
• 10.00
• 43,521.77
• 43,521.19
• 43,511.77
• 2024-11-21 16:53:18
• 43,521.19
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-21 16:53:10
• US30
• sell
• 10.00
• 43,504.27
• 43,504.32
• 43,494.27
• 2024-11-21 16:53:10
• 43,504.32
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:52:58
• US30
• sell
• 10.00
• 43,517.52
• 43,512.19
• 43,507.52
• 2024-11-21 16:53:02
• 43,512.19
• 0.00
• 0.00
• 53.30  (533)

• 2024-11-21 16:52:49
• US30
• sell
• 10.00
• 43,526.02
• 43,519.69
• 43,516.02
• 2024-11-21 16:52:50
• 43,516.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-21 16:52:37
• US30
• sell
• 10.00
• 43,529.27
• 43,529.32
• 43,519.27
• 2024-11-21 16:52:37
• 43,529.32
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:52:26
• US30
• sell
• 10.00
• 43,555.27
• 43,546.19
• 43,545.27
• 2024-11-21 16:52:29
• 43,545.27
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-21 16:52:18
• US30
• sell
• 10.00
• 43,544.77
• 43,544.82
• 43,534.77
• 2024-11-21 16:52:18
• 43,544.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:52:10
• US30
• sell
• 10.00
• 43,546.52
• 43,546.57
• 43,536.52
• 2024-11-21 16:52:10
• 43,546.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:50:04
• US30
• sell
• 10.00
• 43,532.27
• 43,529.94
• 43,522.27
• 2024-11-21 16:50:05
• 43,529.94
• 0.00
• 0.00
• 23.30  (233)

• 2024-11-21 16:49:20
• US30
• sell
• 10.00
• 43,510.27
• 43,510.32
• 43,500.27
• 2024-11-21 16:49:20
• 43,510.32
• 0.00
• 0.00
• -0.50  (5)