• 2024-11-21 16:37:00
• US30
• buy
• 10.00
• 43,425.51
• 43,426.59
• 43,435.51
• 2024-11-21 16:37:01
• 43,426.59
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-21 16:36:48
• US30
• buy
• 10.00
• 43,419.51
• 43,420.59
• 43,429.51
• 2024-11-21 16:36:49
• 43,420.59
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-21 16:36:26
• US30
• buy
• 10.00
• 43,412.51
• 43,415.84
• 43,422.51
• 2024-11-21 16:36:27
• 43,422.51
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-21 16:36:17
• US30
• buy
• 10.00
• 43,428.26
• 43,428.21
• 43,438.26
• 2024-11-21 16:36:18
• 43,428.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:36:02
• US30
• buy
• 10.00
• 43,429.51
• 43,429.46
• 43,439.51
• 2024-11-21 16:36:03
• 43,429.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:35:14
• US30
• buy
• 10.00
• 43,478.51
• 43,478.46
• 43,488.51
• 2024-11-21 16:35:15
• 43,478.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:35:03
• US30
• sell
• 10.00
• 43,497.77
• 43,491.44
• 43,487.77
• 2024-11-21 16:35:04
• 43,491.44
• 0.00
• 0.00
• 63.30  (633)

• 2024-11-21 16:34:41
• US30
• sell
• 10.00
• 43,504.77
• 43,501.69
• 43,494.77
• 2024-11-21 16:34:42
• 43,501.69
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-21 16:34:32
• US30
• sell
• 10.00
• 43,505.77
• 43,504.94
• 43,495.77
• 2024-11-21 16:34:33
• 43,504.94
• 0.00
• 0.00
• 8.30  (83)

• 2024-11-21 16:34:20
• US30
• sell
• 10.00
• 43,517.77
• 43,512.69
• 43,507.77
• 2024-11-21 16:34:23
• 43,507.77
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-21 16:34:11
• US30
• sell
• 10.00
• 43,524.77
• 43,521.69
• 43,514.77
• 2024-11-21 16:34:12
• 43,521.69
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-21 16:32:51
• US30
• buy
• 10.00
• 43,541.01
• 43,540.96
• 43,551.01
• 2024-11-21 16:32:51
• 43,540.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:32:35
• US30
• buy
• 10.00
• 43,564.76
• 43,564.71
• 43,574.76
• 2024-11-21 16:32:35
• 43,564.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:32:25
• US30
• buy
• 10.00
• 43,556.76
• 43,556.71
• 43,566.76
• 2024-11-21 16:32:26
• 43,556.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:32:15
• US30
• buy
• 10.00
• 43,573.76
• 43,573.71
• 43,583.76
• 2024-11-21 16:32:15
• 43,573.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:32:06
• US30
• buy
• 10.00
• 43,542.76
• 43,545.84
• 43,552.76
• 2024-11-21 16:32:07
• 43,552.76
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-21 16:31:52
• US30
• buy
• 10.00
• 43,535.01
• 43,534.96
• 43,545.01
• 2024-11-21 16:31:53
• 43,534.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:31:44
• US30
• buy
• 10.00
• 43,544.51
• 43,544.46
• 43,554.51
• 2024-11-21 16:31:44
• 43,544.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:31:36
• US30
• buy
• 10.00
• 43,547.76
• 43,548.34
• 43,557.76
• 2024-11-21 16:31:36
• 43,548.34
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-21 16:31:24
• US30
• buy
• 10.00
• 43,527.76
• 43,527.71
• 43,537.76
• 2024-11-21 16:31:24
• 43,527.71
• 0.00
• 0.00
• -0.50  (5)