• 2025-07-01 18:32:53
• US30
• sell
• 10.00
• 44,517.08
• 44,516.50
• 44,507.08
• 2025-07-01 18:32:54
• 44,516.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-01 18:32:43
• US30
• sell
• 10.00
• 44,510.08
• 44,510.13
• 44,500.08
• 2025-07-01 18:32:43
• 44,510.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 18:32:35
• US30
• sell
• 10.00
• 44,515.08
• 44,513.00
• 44,505.08
• 2025-07-01 18:32:35
• 44,513.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-01 18:32:26
• US30
• sell
• 10.00
• 44,518.08
• 44,518.13
• 44,508.08
• 2025-07-01 18:32:26
• 44,518.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 18:32:14
• US30
• sell
• 10.00
• 44,520.08
• 44,520.13
• 44,510.08
• 2025-07-01 18:32:15
• 44,520.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 18:32:03
• US30
• sell
• 10.00
• 44,529.08
• 44,529.13
• 44,519.08
• 2025-07-01 18:32:04
• 44,529.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 18:30:53
• US30
• buy
• 10.00
• 44,535.82
• 44,537.40
• 44,545.82
• 2025-07-01 18:30:54
• 44,537.40
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-01 18:30:36
• US30
• buy
• 10.00
• 44,537.32
• 44,537.27
• 44,547.32
• 2025-07-01 18:30:36
• 44,537.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 18:30:13
• US30
• sell
• 10.00
• 44,522.08
• 44,522.00
• 44,512.08
• 2025-07-01 18:30:14
• 44,522.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 18:29:48
• US30
• sell
• 10.00
• 44,515.08
• 44,514.50
• 44,505.08
• 2025-07-01 18:29:48
• 44,514.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-01 18:29:37
• US30
• sell
• 10.00
• 44,512.58
• 44,512.50
• 44,502.58
• 2025-07-01 18:29:38
• 44,512.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 18:29:29
• US30
• sell
• 10.00
• 44,515.08
• 44,513.50
• 44,505.08
• 2025-07-01 18:29:29
• 44,513.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-01 18:29:12
• US30
• sell
• 10.00
• 44,518.08
• 44,518.00
• 44,508.08
• 2025-07-01 18:29:12
• 44,518.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 18:29:04
• US30
• sell
• 10.00
• 44,521.08
• 44,521.13
• 44,511.08
• 2025-07-01 18:29:04
• 44,521.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 18:26:17
• US30
• sell
• 10.00
• 44,478.08
• 44,478.13
• 44,468.08
• 2025-07-01 18:26:17
• 44,478.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 18:26:06
• US30
• sell
• 10.00
• 44,480.08
• 44,480.00
• 44,470.08
• 2025-07-01 18:26:06
• 44,480.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 18:25:57
• US30
• buy
• 10.00
• 44,482.82
• 44,482.77
• 44,492.82
• 2025-07-01 18:25:57
• 44,482.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 18:25:49
• US30
• buy
• 10.00
• 44,486.32
• 44,486.27
• 44,496.32
• 2025-07-01 18:25:49
• 44,486.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 18:25:40
• US30
• buy
• 10.00
• 44,488.82
• 44,488.90
• 44,498.82
• 2025-07-01 18:25:41
• 44,488.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 18:25:32
• US30
• buy
• 10.00
• 44,488.82
• 44,488.77
• 44,498.82
• 2025-07-01 18:25:32
• 44,488.77
• 0.00
• 0.00
• -0.50  (5)