• 2025-07-01 18:03:45
• US30
• sell
• 10.00
• 44,394.48
• 44,394.53
• 44,384.48
• 2025-07-01 18:03:45
• 44,394.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 18:03:35
• US30
• sell
• 10.00
• 44,397.48
• 44,396.90
• 44,387.48
• 2025-07-01 18:03:36
• 44,396.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-01 18:03:25
• US30
• sell
• 10.00
• 44,396.48
• 44,396.53
• 44,386.48
• 2025-07-01 18:03:25
• 44,396.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 18:03:04
• US30
• sell
• 10.00
• 44,394.48
• 44,392.90
• 44,384.48
• 2025-07-01 18:03:05
• 44,392.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-01 18:00:12
• US30
• buy
• 10.00
• 44,358.22
• 44,358.17
• 44,368.22
• 2025-07-01 18:00:13
• 44,358.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:59:50
• US30
• buy
• 10.00
• 44,360.22
• 44,364.30
• 44,370.22
• 2025-07-01 17:59:52
• 44,364.30
• 0.00
• 0.00
• 40.80  (408)

• 2025-07-01 17:59:40
• US30
• buy
• 10.00
• 44,358.22
• 44,358.17
• 44,368.22
• 2025-07-01 17:59:41
• 44,358.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:58:55
• US30
• sell
• 10.00
• 44,347.48
• 44,346.40
• 44,337.48
• 2025-07-01 17:58:56
• 44,346.40
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 17:58:46
• US30
• sell
• 10.00
• 44,344.98
• 44,342.40
• 44,334.98
• 2025-07-01 17:58:47
• 44,342.40
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-01 17:58:35
• US30
• sell
• 10.00
• 44,351.48
• 44,351.40
• 44,341.48
• 2025-07-01 17:58:37
• 44,351.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 17:58:27
• US30
• sell
• 10.00
• 44,350.48
• 44,350.40
• 44,340.48
• 2025-07-01 17:58:27
• 44,350.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 17:57:44
• US30
• sell
• 10.00
• 44,355.48
• 44,355.53
• 44,345.48
• 2025-07-01 17:57:44
• 44,355.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:57:29
• US30
• sell
• 10.00
• 44,359.48
• 44,359.53
• 44,349.48
• 2025-07-01 17:57:29
• 44,359.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:57:20
• US30
• sell
• 10.00
• 44,360.48
• 44,360.53
• 44,350.48
• 2025-07-01 17:57:20
• 44,360.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:57:11
• US30
• sell
• 10.00
• 44,367.48
• 44,367.53
• 44,357.48
• 2025-07-01 17:57:11
• 44,367.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:57:01
• US30
• sell
• 10.00
• 44,365.98
• 44,365.90
• 44,355.98
• 2025-07-01 17:57:02
• 44,365.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 17:56:30
• US30
• sell
• 10.00
• 44,366.48
• 44,366.53
• 44,356.48
• 2025-07-01 17:56:30
• 44,366.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:56:15
• US30
• sell
• 10.00
• 44,370.48
• 44,370.53
• 44,360.48
• 2025-07-01 17:56:15
• 44,370.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:56:06
• US30
• sell
• 10.00
• 44,373.48
• 44,373.40
• 44,363.48
• 2025-07-01 17:56:06
• 44,373.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 17:54:10
• US30
• sell
• 10.00
• 44,344.98
• 44,343.40
• 44,334.98
• 2025-07-01 17:54:10
• 44,343.40
• 0.00
• 0.00
• 15.80  (158)