• 2025-07-01 17:00:02
• US30
• sell
• 10.00
• 44,166.18
• 44,166.23
• 44,156.18
• 2025-07-01 17:00:02
• 44,166.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:58:13
• US30
• buy
• 10.00
• 44,195.42
• 44,195.37
• 44,205.42
• 2025-07-01 16:58:13
• 44,195.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:58:02
• US30
• buy
• 10.00
• 44,198.42
• 44,198.37
• 44,208.42
• 2025-07-01 16:58:02
• 44,198.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:57:09
• US30
• buy
• 10.00
• 44,198.92
• 44,198.87
• 44,208.92
• 2025-07-01 16:57:09
• 44,198.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:56:22
• US30
• buy
• 10.00
• 44,213.92
• 44,216.00
• 44,223.92
• 2025-07-01 16:56:23
• 44,216.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-01 16:56:06
• US30
• buy
• 10.00
• 44,219.92
• 44,221.00
• 44,229.92
• 2025-07-01 16:56:07
• 44,221.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 16:55:57
• US30
• sell
• 10.00
• 44,217.68
• 44,217.10
• 44,207.68
• 2025-07-01 16:55:58
• 44,217.10
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-01 16:55:49
• US30
• sell
• 10.00
• 44,217.68
• 44,217.73
• 44,207.68
• 2025-07-01 16:55:49
• 44,217.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:55:26
• US30
• sell
• 10.00
• 44,228.68
• 44,227.10
• 44,218.68
• 2025-07-01 16:55:27
• 44,227.10
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-01 16:55:17
• US30
• sell
• 10.00
• 44,224.68
• 44,224.73
• 44,214.68
• 2025-07-01 16:55:18
• 44,224.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:55:01
• US30
• sell
• 10.00
• 44,234.68
• 44,234.73
• 44,224.68
• 2025-07-01 16:55:02
• 44,234.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:54:53
• US30
• sell
• 10.00
• 44,232.18
• 44,232.23
• 44,222.18
• 2025-07-01 16:54:53
• 44,232.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:54:45
• US30
• sell
• 10.00
• 44,228.18
• 44,228.23
• 44,218.18
• 2025-07-01 16:54:45
• 44,228.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:54:34
• US30
• sell
• 10.00
• 44,229.18
• 44,228.60
• 44,219.18
• 2025-07-01 16:54:35
• 44,228.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-01 16:54:21
• US30
• sell
• 10.00
• 44,232.68
• 44,227.10
• 44,222.68
• 2025-07-01 16:54:25
• 44,227.10
• 0.00
• 0.00
• 55.80  (558)

• 2025-07-01 16:52:41
• US30
• sell
• 10.00
• 44,221.18
• 44,220.10
• 44,211.18
• 2025-07-01 16:52:41
• 44,220.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 16:52:17
• US30
• sell
• 10.00
• 44,239.18
• 44,238.60
• 44,229.18
• 2025-07-01 16:52:17
• 44,238.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-01 16:52:02
• US30
• sell
• 10.00
• 44,241.68
• 44,241.73
• 44,231.68
• 2025-07-01 16:52:02
• 44,241.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:51:21
• US30
• sell
• 10.00
• 44,233.18
• 44,233.10
• 44,223.18
• 2025-07-01 16:51:22
• 44,233.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 16:51:11
• US30
• sell
• 10.00
• 44,227.18
• 44,227.10
• 44,217.18
• 2025-07-01 16:51:12
• 44,227.10
• 0.00
• 0.00
• 0.80  (8)