• 2025-07-01 16:51:02
• US30
• sell
• 10.00
• 44,230.68
• 44,230.73
• 44,220.68
• 2025-07-01 16:51:02
• 44,230.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:48:26
• US30
• buy
• 10.00
• 44,171.92
• 44,171.87
• 44,181.92
• 2025-07-01 16:48:26
• 44,171.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:48:17
• US30
• buy
• 10.00
• 44,175.92
• 44,178.00
• 44,185.92
• 2025-07-01 16:48:18
• 44,178.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-01 16:48:09
• US30
• buy
• 10.00
• 44,172.42
• 44,172.37
• 44,182.42
• 2025-07-01 16:48:09
• 44,172.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:47:36
• US30
• sell
• 10.00
• 44,160.18
• 44,159.10
• 44,150.18
• 2025-07-01 16:47:37
• 44,159.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 16:47:08
• US30
• sell
• 10.00
• 44,156.68
• 44,156.73
• 44,146.68
• 2025-07-01 16:47:08
• 44,156.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:46:59
• US30
• sell
• 10.00
• 44,159.68
• 44,159.10
• 44,149.68
• 2025-07-01 16:47:00
• 44,159.10
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-01 16:46:45
• US30
• sell
• 10.00
• 44,156.18
• 44,155.10
• 44,146.18
• 2025-07-01 16:46:48
• 44,155.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 16:46:37
• US30
• sell
• 10.00
• 44,156.18
• 44,156.23
• 44,146.18
• 2025-07-01 16:46:37
• 44,156.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:45:57
• US30
• buy
• 10.00
• 44,164.42
• 44,164.37
• 44,174.42
• 2025-07-01 16:45:57
• 44,164.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:45:48
• US30
• buy
• 10.00
• 44,156.42
• 44,156.37
• 44,166.42
• 2025-07-01 16:45:49
• 44,156.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:45:38
• US30
• buy
• 10.00
• 44,159.42
• 44,159.37
• 44,169.42
• 2025-07-01 16:45:38
• 44,159.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:45:12
• US30
• buy
• 10.00
• 44,160.92
• 44,161.50
• 44,170.92
• 2025-07-01 16:45:12
• 44,161.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-01 16:45:02
• US30
• buy
• 10.00
• 44,153.92
• 44,153.87
• 44,163.92
• 2025-07-01 16:45:02
• 44,153.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:44:19
• US30
• sell
• 10.00
• 44,128.18
• 44,127.60
• 44,118.18
• 2025-07-01 16:44:19
• 44,127.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-01 16:44:10
• US30
• sell
• 10.00
• 44,133.68
• 44,132.60
• 44,123.68
• 2025-07-01 16:44:11
• 44,132.60
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 16:44:02
• US30
• sell
• 10.00
• 44,134.18
• 44,134.23
• 44,124.18
• 2025-07-01 16:44:02
• 44,134.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:43:52
• US30
• sell
• 10.00
• 44,133.18
• 44,132.10
• 44,123.18
• 2025-07-01 16:43:53
• 44,132.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 16:43:42
• US30
• sell
• 10.00
• 44,132.18
• 44,132.23
• 44,122.18
• 2025-07-01 16:43:42
• 44,132.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:43:30
• US30
• sell
• 10.00
• 44,135.18
• 44,133.10
• 44,125.18
• 2025-07-01 16:43:31
• 44,133.10
• 0.00
• 0.00
• 20.80  (208)