• 2025-04-10 17:37:59
• US30
• sell
• 10.00
• 39,800.78
• 39,800.83
• 39,790.78
• 2025-04-10 17:38:00
• 39,790.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 17:37:44
• US30
• sell
• 10.00
• 39,823.08
• 39,818.30
• 39,813.08
• 2025-04-10 17:37:46
• 39,818.30
• 0.00
• 0.00
• 47.80  (478)

• 2025-04-10 17:37:34
• US30
• sell
• 10.00
• 39,830.98
• 39,822.30
• 39,820.98
• 2025-04-10 17:37:36
• 39,820.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 17:37:22
• US30
• sell
• 10.00
• 39,849.78
• 39,849.83
• 39,839.78
• 2025-04-10 17:37:23
• 39,849.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:37:13
• US30
• sell
• 10.00
• 39,838.98
• 39,839.03
• 39,828.98
• 2025-04-10 17:37:13
• 39,839.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:36:58
• US30
• buy
• 10.00
• 39,852.02
• 39,851.97
• 39,862.02
• 2025-04-10 17:36:58
• 39,851.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:36:50
• US30
• buy
• 10.00
• 39,833.32
• 39,837.80
• 39,843.32
• 2025-04-10 17:36:50
• 39,837.80
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-10 17:36:42
• US30
• buy
• 10.00
• 39,849.52
• 39,849.47
• 39,859.52
• 2025-04-10 17:36:42
• 39,849.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:36:34
• US30
• buy
• 10.00
• 39,841.32
• 39,841.27
• 39,851.32
• 2025-04-10 17:36:34
• 39,841.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:36:26
• US30
• buy
• 10.00
• 39,827.32
• 39,827.27
• 39,837.32
• 2025-04-10 17:36:26
• 39,827.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:36:18
• US30
• buy
• 10.00
• 39,820.52
• 39,827.70
• 39,830.52
• 2025-04-10 17:36:18
• 39,827.70
• 0.00
• 0.00
• 71.80  (718)

• 2025-04-10 17:35:40
• US30
• sell
• 10.00
• 39,775.28
• 39,775.20
• 39,765.28
• 2025-04-10 17:35:40
• 39,775.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-10 17:35:26
• US30
• sell
• 10.00
• 39,775.68
• 39,771.70
• 39,765.68
• 2025-04-10 17:35:27
• 39,771.70
• 0.00
• 0.00
• 39.80  (398)

• 2025-04-10 17:35:18
• US30
• sell
• 10.00
• 39,767.98
• 39,768.03
• 39,757.98
• 2025-04-10 17:35:18
• 39,768.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:32:13
• US30
• buy
• 10.00
• 39,772.32
• 39,772.27
• 39,782.32
• 2025-04-10 17:32:13
• 39,772.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:32:03
• US30
• buy
• 10.00
• 39,770.02
• 39,777.50
• 39,780.02
• 2025-04-10 17:32:04
• 39,777.50
• 0.00
• 0.00
• 74.80  (748)

• 2025-04-10 17:31:53
• US30
• buy
• 10.00
• 39,745.02
• 39,744.97
• 39,755.02
• 2025-04-10 17:31:53
• 39,744.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:31:29
• US30
• buy
• 10.00
• 39,733.22
• 39,735.80
• 39,743.22
• 2025-04-10 17:31:29
• 39,735.80
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-10 17:31:21
• US30
• buy
• 10.00
• 39,688.32
• 39,689.30
• 39,698.32
• 2025-04-10 17:31:21
• 39,689.30
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-10 17:31:12
• US30
• buy
• 10.00
• 39,679.72
• 39,682.80
• 39,689.72
• 2025-04-10 17:31:13
• 39,682.80
• 0.00
• 0.00
• 30.80  (308)