• 2025-04-17 17:06:49
• US30
• sell
• 10.00
• 39,266.08
• 39,264.10
• 39,256.08
• 2025-04-17 17:06:49
• 39,264.10
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-17 17:06:36
• US30
• sell
• 10.00
• 39,256.88
• 39,256.93
• 39,246.88
• 2025-04-17 17:06:36
• 39,256.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:06:27
• US30
• sell
• 10.00
• 39,260.48
• 39,260.53
• 39,250.48
• 2025-04-17 17:06:27
• 39,260.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:06:18
• US30
• sell
• 10.00
• 39,261.58
• 39,261.63
• 39,251.58
• 2025-04-17 17:06:18
• 39,261.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:06:10
• US30
• sell
• 10.00
• 39,266.28
• 39,266.33
• 39,256.28
• 2025-04-17 17:06:10
• 39,266.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:06:00
• US30
• buy
• 10.00
• 39,277.62
• 39,277.57
• 39,287.62
• 2025-04-17 17:06:01
• 39,277.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:05:50
• US30
• buy
• 10.00
• 39,263.62
• 39,263.57
• 39,273.62
• 2025-04-17 17:05:50
• 39,263.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:05:42
• US30
• buy
• 10.00
• 39,270.62
• 39,270.90
• 39,280.62
• 2025-04-17 17:05:42
• 39,270.90
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-17 17:05:32
• US30
• buy
• 10.00
• 39,262.62
• 39,263.30
• 39,272.62
• 2025-04-17 17:05:33
• 39,263.30
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-17 17:05:06
• US30
• buy
• 10.00
• 39,274.32
• 39,274.40
• 39,284.32
• 2025-04-17 17:05:06
• 39,274.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-17 17:03:57
• US30
• sell
• 10.00
• 39,237.18
• 39,237.23
• 39,227.18
• 2025-04-17 17:03:57
• 39,237.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:03:49
• US30
• sell
• 10.00
• 39,223.78
• 39,223.83
• 39,213.78
• 2025-04-17 17:03:49
• 39,223.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:03:38
• US30
• sell
• 10.00
• 39,222.48
• 39,222.53
• 39,212.48
• 2025-04-17 17:03:38
• 39,222.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:03:30
• US30
• sell
• 10.00
• 39,226.28
• 39,226.33
• 39,216.28
• 2025-04-17 17:03:30
• 39,226.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:03:19
• US30
• sell
• 10.00
• 39,233.08
• 39,232.70
• 39,223.08
• 2025-04-17 17:03:20
• 39,232.70
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-17 17:02:38
• US30
• sell
• 10.00
• 39,228.18
• 39,228.23
• 39,218.18
• 2025-04-17 17:02:38
• 39,228.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:02:30
• US30
• sell
• 10.00
• 39,235.28
• 39,235.33
• 39,225.28
• 2025-04-17 17:02:30
• 39,235.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:02:22
• US30
• sell
• 10.00
• 39,240.98
• 39,241.03
• 39,230.98
• 2025-04-17 17:02:22
• 39,241.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:02:13
• US30
• sell
• 10.00
• 39,252.38
• 39,252.43
• 39,242.38
• 2025-04-17 17:02:13
• 39,252.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:02:04
• US30
• sell
• 10.00
• 39,246.08
• 39,246.13
• 39,236.08
• 2025-04-17 17:02:05
• 39,246.13
• 0.00
• 0.00
• -0.50  (5)