• 2025-04-17 17:00:53
• US30
• buy
• 10.00
• 39,228.62
• 39,228.57
• 39,238.62
• 2025-04-17 17:00:53
• 39,228.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:00:21
• US30
• buy
• 10.00
• 39,210.42
• 39,210.37
• 39,220.42
• 2025-04-17 17:00:21
• 39,210.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:00:10
• US30
• buy
• 10.00
• 39,228.82
• 39,229.20
• 39,238.82
• 2025-04-17 17:00:11
• 39,229.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-17 16:59:54
• US30
• buy
• 10.00
• 39,227.02
• 39,226.97
• 39,237.02
• 2025-04-17 16:59:54
• 39,226.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:59:46
• US30
• buy
• 10.00
• 39,230.42
• 39,230.37
• 39,240.42
• 2025-04-17 16:59:46
• 39,230.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:59:38
• US30
• buy
• 10.00
• 39,227.02
• 39,226.97
• 39,237.02
• 2025-04-17 16:59:38
• 39,226.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:59:27
• US30
• buy
• 10.00
• 39,211.82
• 39,211.77
• 39,221.82
• 2025-04-17 16:59:27
• 39,211.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:57:52
• US30
• sell
• 10.00
• 39,184.28
• 39,180.70
• 39,174.28
• 2025-04-17 16:57:53
• 39,180.70
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-17 16:57:43
• US30
• sell
• 10.00
• 39,194.08
• 39,189.80
• 39,184.08
• 2025-04-17 16:57:43
• 39,189.80
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-17 16:57:35
• US30
• sell
• 10.00
• 39,186.68
• 39,186.73
• 39,176.68
• 2025-04-17 16:57:35
• 39,186.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:57:27
• US30
• sell
• 10.00
• 39,191.98
• 39,192.03
• 39,181.98
• 2025-04-17 16:57:27
• 39,192.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:57:19
• US30
• sell
• 10.00
• 39,201.98
• 39,202.03
• 39,191.98
• 2025-04-17 16:57:19
• 39,202.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:56:33
• US30
• sell
• 10.00
• 39,184.98
• 39,183.40
• 39,174.98
• 2025-04-17 16:56:33
• 39,183.40
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-17 16:56:25
• US30
• sell
• 10.00
• 39,210.28
• 39,207.90
• 39,200.28
• 2025-04-17 16:56:25
• 39,207.90
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-17 16:56:17
• US30
• sell
• 10.00
• 39,226.88
• 39,226.93
• 39,216.88
• 2025-04-17 16:56:17
• 39,226.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:56:03
• US30
• sell
• 10.00
• 39,223.88
• 39,223.50
• 39,213.88
• 2025-04-17 16:56:04
• 39,223.50
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-17 16:55:36
• US30
• sell
• 10.00
• 39,213.68
• 39,213.73
• 39,203.68
• 2025-04-17 16:55:36
• 39,213.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:55:28
• US30
• sell
• 10.00
• 39,213.28
• 39,212.20
• 39,203.28
• 2025-04-17 16:55:28
• 39,212.20
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-17 16:55:19
• US30
• sell
• 10.00
• 39,210.98
• 39,211.03
• 39,200.98
• 2025-04-17 16:55:19
• 39,211.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:54:01
• US30
• buy
• 10.00
• 39,202.72
• 39,206.20
• 39,212.72
• 2025-04-17 16:54:03
• 39,206.20
• 0.00
• 0.00
• 34.80  (348)