• 2024-12-09 19:28:59
• US30
• buy
• 10.00
• 44,582.93
• 44,582.88
• 44,592.93
• 2024-12-09 19:28:59
• 44,582.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 19:25:57
• US30
• sell
• 10.00
• 44,584.19
• 44,584.24
• 44,574.19
• 2024-12-09 19:25:58
• 44,584.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 19:14:55
• US30
• sell
• 10.00
• 44,613.19
• 44,613.24
• 44,603.19
• 2024-12-09 19:14:56
• 44,613.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 19:11:55
• US30
• buy
• 10.00
• 44,624.68
• 44,626.26
• 44,634.68
• 2024-12-09 19:11:58
• 44,626.26
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-09 19:10:39
• US30
• buy
• 10.00
• 44,627.68
• 44,628.26
• 44,637.68
• 2024-12-09 19:10:40
• 44,628.26
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-09 19:10:31
• US30
• buy
• 10.00
• 44,623.93
• 44,623.88
• 44,633.93
• 2024-12-09 19:10:31
• 44,623.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 19:08:54
• US30
• buy
• 10.00
• 44,623.93
• 44,625.01
• 44,633.93
• 2024-12-09 19:08:55
• 44,625.01
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-09 19:08:42
• US30
• buy
• 10.00
• 44,623.93
• 44,625.01
• 44,633.93
• 2024-12-09 19:08:45
• 44,625.01
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-09 19:08:34
• US30
• buy
• 10.00
• 44,622.93
• 44,622.88
• 44,632.93
• 2024-12-09 19:08:34
• 44,622.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 18:52:17
• US30
• sell
• 10.00
• 44,648.19
• 44,648.24
• 44,638.19
• 2024-12-09 18:52:17
• 44,648.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 18:33:02
• US30
• sell
• 10.00
• 44,608.19
• 44,608.11
• 44,598.19
• 2024-12-09 18:33:03
• 44,608.11
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 18:11:02
• US30
• buy
• 10.00
• 44,560.93
• 44,561.26
• 44,570.93
• 2024-12-09 18:11:03
• 44,561.26
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-09 18:00:38
• US30
• buy
• 10.00
• 44,578.93
• 44,578.88
• 44,588.93
• 2024-12-09 18:00:38
• 44,578.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 18:00:22
• US30
• buy
• 10.00
• 44,569.93
• 44,569.88
• 44,579.93
• 2024-12-09 18:00:22
• 44,569.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 18:00:13
• US30
• buy
• 10.00
• 44,572.93
• 44,572.88
• 44,582.93
• 2024-12-09 18:00:13
• 44,572.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:59:59
• US30
• sell
• 10.00
• 44,570.19
• 44,570.11
• 44,560.19
• 2024-12-09 18:00:02
• 44,570.11
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 17:59:50
• US30
• sell
• 10.00
• 44,573.19
• 44,571.11
• 44,563.19
• 2024-12-09 17:59:51
• 44,571.11
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-09 17:59:35
• US30
• sell
• 10.00
• 44,575.19
• 44,572.11
• 44,565.19
• 2024-12-09 17:59:38
• 44,572.11
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-09 17:59:24
• US30
• sell
• 10.00
• 44,568.69
• 44,568.74
• 44,558.69
• 2024-12-09 17:59:25
• 44,568.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:59:16
• US30
• sell
• 10.00
• 44,569.69
• 44,569.74
• 44,559.69
• 2024-12-09 17:59:16
• 44,569.74
• 0.00
• 0.00
• -0.50  (5)