• 2024-12-09 17:43:54
• US30
• sell
• 10.00
• 44,625.19
• 44,625.24
• 44,615.19
• 2024-12-09 17:43:55
• 44,625.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:43:45
• US30
• sell
• 10.00
• 44,626.19
• 44,626.24
• 44,616.19
• 2024-12-09 17:43:45
• 44,626.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:43:36
• US30
• sell
• 10.00
• 44,631.94
• 44,631.99
• 44,621.94
• 2024-12-09 17:43:36
• 44,631.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:43:25
• US30
• sell
• 10.00
• 44,638.19
• 44,636.11
• 44,628.19
• 2024-12-09 17:43:26
• 44,636.11
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-09 17:43:15
• US30
• sell
• 10.00
• 44,637.19
• 44,637.11
• 44,627.19
• 2024-12-09 17:43:16
• 44,637.11
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 17:43:04
• US30
• sell
• 10.00
• 44,641.19
• 44,638.11
• 44,631.19
• 2024-12-09 17:43:07
• 44,638.11
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-09 17:40:36
• US30
• sell
• 10.00
• 44,645.19
• 44,645.11
• 44,635.19
• 2024-12-09 17:40:36
• 44,645.11
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 17:40:24
• US30
• buy
• 10.00
• 44,657.93
• 44,657.88
• 44,667.93
• 2024-12-09 17:40:24
• 44,657.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:40:15
• US30
• buy
• 10.00
• 44,660.43
• 44,660.38
• 44,670.43
• 2024-12-09 17:40:16
• 44,660.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:39:26
• US30
• sell
• 10.00
• 44,651.19
• 44,651.24
• 44,641.19
• 2024-12-09 17:39:26
• 44,651.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:39:18
• US30
• sell
• 10.00
• 44,650.19
• 44,650.24
• 44,640.19
• 2024-12-09 17:39:18
• 44,650.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:38:58
• US30
• sell
• 10.00
• 44,655.19
• 44,655.24
• 44,645.19
• 2024-12-09 17:38:59
• 44,655.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:38:40
• US30
• sell
• 10.00
• 44,653.19
• 44,653.11
• 44,643.19
• 2024-12-09 17:38:41
• 44,653.11
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 17:38:31
• US30
• sell
• 10.00
• 44,654.19
• 44,654.11
• 44,644.19
• 2024-12-09 17:38:32
• 44,654.11
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 17:38:22
• US30
• sell
• 10.00
• 44,658.19
• 44,658.24
• 44,648.19
• 2024-12-09 17:38:22
• 44,658.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:38:13
• US30
• sell
• 10.00
• 44,651.94
• 44,651.36
• 44,641.94
• 2024-12-09 17:38:13
• 44,651.36
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-09 17:38:05
• US30
• sell
• 10.00
• 44,655.19
• 44,655.11
• 44,645.19
• 2024-12-09 17:38:05
• 44,655.11
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 17:37:55
• US30
• buy
• 10.00
• 44,656.93
• 44,657.01
• 44,666.93
• 2024-12-09 17:37:56
• 44,657.01
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 17:37:46
• US30
• buy
• 10.00
• 44,663.43
• 44,663.38
• 44,673.43
• 2024-12-09 17:37:47
• 44,663.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:37:38
• US30
• buy
• 10.00
• 44,659.93
• 44,659.88
• 44,669.93
• 2024-12-09 17:37:38
• 44,659.88
• 0.00
• 0.00
• -0.50  (5)