• 2024-12-03 16:46:01
• US30
• buy
• 10.00
• 44,708.28
• 44,710.36
• 44,718.28
• 2024-12-03 16:46:04
• 44,710.36
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-03 16:45:51
• US30
• buy
• 10.00
• 44,711.03
• 44,710.98
• 44,721.03
• 2024-12-03 16:45:52
• 44,710.98
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:45:39
• US30
• buy
• 10.00
• 44,706.28
• 44,706.23
• 44,716.28
• 2024-12-03 16:45:39
• 44,706.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:44:04
• US30
• buy
• 10.00
• 44,709.53
• 44,709.48
• 44,719.53
• 2024-12-03 16:44:05
• 44,709.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:42:41
• US30
• buy
• 10.00
• 44,731.78
• 44,731.73
• 44,741.78
• 2024-12-03 16:42:41
• 44,731.73
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:42:24
• US30
• buy
• 10.00
• 44,733.78
• 44,733.73
• 44,743.78
• 2024-12-03 16:42:24
• 44,733.73
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:42:11
• US30
• buy
• 10.00
• 44,741.28
• 44,741.23
• 44,751.28
• 2024-12-03 16:42:11
• 44,741.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:41:57
• US30
• sell
• 10.00
• 44,743.54
• 44,743.59
• 44,733.54
• 2024-12-03 16:41:58
• 44,743.59
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:41:42
• US30
• sell
• 10.00
• 44,738.04
• 44,738.09
• 44,728.04
• 2024-12-03 16:41:43
• 44,738.09
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:41:29
• US30
• sell
• 10.00
• 44,734.54
• 44,734.59
• 44,724.54
• 2024-12-03 16:41:29
• 44,734.59
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:41:19
• US30
• sell
• 10.00
• 44,741.54
• 44,741.59
• 44,731.54
• 2024-12-03 16:41:19
• 44,741.59
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:41:10
• US30
• sell
• 10.00
• 44,729.79
• 44,729.84
• 44,719.79
• 2024-12-03 16:41:10
• 44,729.84
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:41:02
• US30
• sell
• 10.00
• 44,745.29
• 44,745.34
• 44,735.29
• 2024-12-03 16:41:02
• 44,745.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:39:54
• US30
• buy
• 10.00
• 44,762.78
• 44,762.73
• 44,772.78
• 2024-12-03 16:39:54
• 44,762.73
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:39:30
• US30
• buy
• 10.00
• 44,758.28
• 44,758.23
• 44,768.28
• 2024-12-03 16:39:31
• 44,758.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:39:15
• US30
• buy
• 10.00
• 44,756.28
• 44,756.23
• 44,766.28
• 2024-12-03 16:39:15
• 44,756.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:36:59
• US30
• buy
• 10.00
• 44,789.28
• 44,789.23
• 44,799.28
• 2024-12-03 16:36:59
• 44,789.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:36:07
• US30
• buy
• 10.00
• 44,794.03
• 44,794.36
• 44,804.03
• 2024-12-03 16:36:09
• 44,794.36
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-03 16:33:07
• US30
• sell
• 10.00
• 44,832.54
• 44,831.46
• 44,822.54
• 2024-12-03 16:33:11
• 44,831.46
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-03 16:32:49
• US30
• sell
• 10.00
• 44,840.04
• 44,836.46
• 44,830.04
• 2024-12-03 16:32:50
• 44,836.46
• 0.00
• 0.00
• 35.80  (358)