• 2024-12-03 16:32:05
• US30
• sell
• 10.00
• 44,850.29
• 44,843.71
• 44,840.29
• 2024-12-03 16:32:08
• 44,840.29
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-03 16:31:56
• US30
• sell
• 10.00
• 44,851.79
• 44,851.84
• 44,841.79
• 2024-12-03 16:31:56
• 44,851.84
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:31:42
• US30
• sell
• 10.00
• 44,857.79
• 44,857.84
• 44,847.79
• 2024-12-03 16:31:42
• 44,857.84
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:31:31
• US30
• sell
• 10.00
• 44,856.29
• 44,856.34
• 44,846.29
• 2024-12-03 16:31:32
• 44,856.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:31:14
• US30
• sell
• 10.00
• 44,870.29
• 44,870.34
• 44,860.29
• 2024-12-03 16:31:14
• 44,870.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:31:06
• US30
• sell
• 10.00
• 44,878.29
• 44,878.34
• 44,868.29
• 2024-12-03 16:31:06
• 44,878.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:30:57
• US30
• sell
• 10.00
• 44,875.79
• 44,875.84
• 44,865.79
• 2024-12-03 16:30:57
• 44,875.84
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:30:33
• US30
• sell
• 10.00
• 44,881.29
• 44,872.71
• 44,871.29
• 2024-12-03 16:30:34
• 44,872.71
• 0.00
• 0.00
• 85.80  (858)

• 2024-12-03 16:30:19
• US30
• sell
• 10.00
• 44,888.29
• 44,888.34
• 44,878.29
• 2024-12-03 16:30:19
• 44,888.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:30:10
• US30
• sell
• 10.00
• 44,904.29
• 44,899.21
• 44,894.29
• 2024-12-03 16:30:11
• 44,894.29
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-03 16:30:01
• US30
• buy
• 10.00
• 44,865.53
• 44,865.48
• 44,875.53
• 2024-12-03 16:30:01
• 44,865.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:29:52
• US30
• buy
• 10.00
• 44,853.53
• 44,860.11
• 44,863.53
• 2024-12-03 16:29:53
• 44,863.53
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-03 16:29:36
• US30
• buy
• 10.00
• 44,843.53
• 44,848.11
• 44,853.53
• 2024-12-03 16:29:38
• 44,848.11
• 0.00
• 0.00
• 45.80  (458)

• 2024-12-03 16:29:02
• US30
• buy
• 10.00
• 44,815.28
• 44,815.23
• 44,825.28
• 2024-12-03 16:29:02
• 44,815.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:28:43
• US30
• buy
• 10.00
• 44,809.53
• 44,809.61
• 44,819.53
• 2024-12-03 16:28:44
• 44,809.61
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-03 16:28:13
• US30
• buy
• 10.00
• 44,807.53
• 44,807.48
• 44,817.53
• 2024-12-03 16:28:13
• 44,807.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:28:02
• US30
• buy
• 10.00
• 44,791.03
• 44,797.11
• 44,801.03
• 2024-12-03 16:28:03
• 44,797.11
• 0.00
• 0.00
• 60.80  (608)

• 2024-12-03 16:27:53
• US30
• buy
• 10.00
• 44,787.53
• 44,788.11
• 44,797.53
• 2024-12-03 16:27:53
• 44,788.11
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-03 16:27:42
• US30
• buy
• 10.00
• 44,788.53
• 44,788.48
• 44,798.53
• 2024-12-03 16:27:43
• 44,788.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:27:02
• US30
• buy
• 10.00
• 44,788.53
• 44,788.48
• 44,798.53
• 2024-12-03 16:27:03
• 44,788.48
• 0.00
• 0.00
• -0.50  (5)