• 2024-12-02 19:23:02
• US30
• buy
• 10.00
• 44,798.33
• 44,802.91
• 44,808.33
• 2024-12-02 19:23:10
• 44,802.91
• 0.00
• 0.00
• 45.80  (458)

• 2024-12-02 19:23:01
• US30
• buy
• 10.00
• 44,797.08
• 44,797.41
• 44,807.08
• 2024-12-02 19:23:01
• 44,797.41
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-02 19:22:50
• US30
• buy
• 10.00
• 44,799.08
• 44,799.03
• 44,809.08
• 2024-12-02 19:22:50
• 44,799.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 19:22:40
• US30
• buy
• 10.00
• 44,797.08
• 44,798.16
• 44,807.08
• 2024-12-02 19:22:42
• 44,798.16
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-02 19:21:35
• US30
• buy
• 10.00
• 44,794.08
• 44,798.66
• 44,804.08
• 2024-12-02 19:21:57
• 44,798.66
• 0.00
• 0.00
• 45.80  (458)

• 2024-12-02 19:21:03
• US30
• sell
• 10.00
• 44,786.34
• 44,786.39
• 44,776.34
• 2024-12-02 19:21:03
• 44,786.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 19:18:54
• US30
• buy
• 10.00
• 44,809.08
• 44,809.16
• 44,819.08
• 2024-12-02 19:18:59
• 44,809.16
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-02 19:18:05
• US30
• buy
• 10.00
• 44,803.08
• 44,806.16
• 44,813.08
• 2024-12-02 19:18:11
• 44,806.16
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-02 19:17:50
• US30
• buy
• 10.00
• 44,804.08
• 44,804.16
• 44,814.08
• 2024-12-02 19:17:50
• 44,804.16
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-02 19:17:41
• US30
• buy
• 10.00
• 44,803.08
• 44,803.03
• 44,813.08
• 2024-12-02 19:17:41
• 44,803.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 19:17:30
• US30
• buy
• 10.00
• 44,804.08
• 44,804.03
• 44,814.08
• 2024-12-02 19:17:30
• 44,804.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 19:17:20
• US30
• buy
• 10.00
• 44,808.08
• 44,808.03
• 44,818.08
• 2024-12-02 19:17:20
• 44,808.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 19:16:56
• US30
• sell
• 10.00
• 44,800.09
• 44,797.26
• 44,790.09
• 2024-12-02 19:17:00
• 44,797.26
• 0.00
• 0.00
• 28.30  (283)

• 2024-12-02 18:40:51
• US30
• buy
• 10.00
• 44,839.08
• 44,839.03
• 44,849.08
• 2024-12-02 18:40:52
• 44,839.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:40:43
• US30
• buy
• 10.00
• 44,833.58
• 44,833.53
• 44,843.58
• 2024-12-02 18:40:43
• 44,833.53
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:39:57
• US30
• buy
• 10.00
• 44,825.08
• 44,825.03
• 44,835.08
• 2024-12-02 18:39:58
• 44,825.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:39:07
• US30
• buy
• 10.00
• 44,827.08
• 44,830.91
• 44,837.08
• 2024-12-02 18:39:13
• 44,830.91
• 0.00
• 0.00
• 38.30  (383)

• 2024-12-02 18:34:37
• US30
• sell
• 10.00
• 44,847.34
• 44,846.26
• 44,837.34
• 2024-12-02 18:34:40
• 44,846.26
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-02 18:34:28
• US30
• sell
• 10.00
• 44,852.34
• 44,852.39
• 44,842.34
• 2024-12-02 18:34:28
• 44,852.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:31:21
• US30
• sell
• 10.00
• 44,843.34
• 44,843.26
• 44,833.34
• 2024-12-02 18:31:21
• 44,843.26
• 0.00
• 0.00
• 0.80  (8)