• 2024-12-02 18:30:00
• US30
• sell
• 10.00
• 44,844.34
• 44,844.39
• 44,834.34
• 2024-12-02 18:30:00
• 44,844.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:29:50
• US30
• sell
• 10.00
• 44,844.34
• 44,844.39
• 44,834.34
• 2024-12-02 18:29:50
• 44,844.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:13:47
• US30
• buy
• 10.00
• 44,820.08
• 44,820.03
• 44,830.08
• 2024-12-02 18:13:47
• 44,820.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:13:30
• US30
• buy
• 10.00
• 44,819.08
• 44,819.03
• 44,829.08
• 2024-12-02 18:13:31
• 44,819.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:13:20
• US30
• buy
• 10.00
• 44,819.08
• 44,820.16
• 44,829.08
• 2024-12-02 18:13:22
• 44,820.16
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-02 18:11:48
• US30
• sell
• 10.00
• 44,802.34
• 44,800.26
• 44,792.34
• 2024-12-02 18:11:54
• 44,800.26
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-02 18:11:21
• US30
• sell
• 10.00
• 44,811.34
• 44,808.26
• 44,801.34
• 2024-12-02 18:11:24
• 44,808.26
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-02 18:11:03
• US30
• sell
• 10.00
• 44,809.34
• 44,808.26
• 44,799.34
• 2024-12-02 18:11:07
• 44,808.26
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-02 18:10:55
• US30
• sell
• 10.00
• 44,807.34
• 44,807.39
• 44,797.34
• 2024-12-02 18:10:55
• 44,807.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:10:41
• US30
• sell
• 10.00
• 44,810.09
• 44,808.51
• 44,800.09
• 2024-12-02 18:10:46
• 44,808.51
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-02 18:09:50
• US30
• buy
• 10.00
• 44,811.08
• 44,815.16
• 44,821.08
• 2024-12-02 18:09:56
• 44,815.16
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-02 18:09:39
• US30
• buy
• 10.00
• 44,813.08
• 44,813.03
• 44,823.08
• 2024-12-02 18:09:39
• 44,813.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:06:57
• US30
• buy
• 10.00
• 44,791.08
• 44,793.16
• 44,801.08
• 2024-12-02 18:07:00
• 44,793.16
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-02 18:06:44
• US30
• buy
• 10.00
• 44,786.08
• 44,786.03
• 44,796.08
• 2024-12-02 18:06:44
• 44,786.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:06:34
• US30
• buy
• 10.00
• 44,785.08
• 44,785.03
• 44,795.08
• 2024-12-02 18:06:34
• 44,785.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:06:17
• US30
• buy
• 10.00
• 44,778.08
• 44,778.03
• 44,788.08
• 2024-12-02 18:06:17
• 44,778.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:06:02
• US30
• buy
• 10.00
• 44,773.08
• 44,773.16
• 44,783.08
• 2024-12-02 18:06:04
• 44,773.16
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-02 18:05:47
• US30
• buy
• 10.00
• 44,767.08
• 44,772.16
• 44,777.08
• 2024-12-02 18:05:51
• 44,772.16
• 0.00
• 0.00
• 50.80  (508)

• 2024-12-02 18:03:47
• US30
• buy
• 10.00
• 44,771.08
• 44,774.16
• 44,781.08
• 2024-12-02 18:03:52
• 44,774.16
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-02 18:03:32
• US30
• buy
• 10.00
• 44,766.08
• 44,767.16
• 44,776.08
• 2024-12-02 18:03:33
• 44,767.16
• 0.00
• 0.00
• 10.80  (108)