• 2024-11-27 17:12:05
• US30
• sell
• 10.00
• 44,991.75
• 44,987.17
• 44,981.75
• 2024-11-27 17:12:08
• 44,987.17
• 0.00
• 0.00
• 45.80  (458)

• 2024-11-27 17:11:53
• US30
• sell
• 10.00
• 45,002.75
• 44,999.17
• 44,992.75
• 2024-11-27 17:11:56
• 44,999.17
• 0.00
• 0.00
• 35.80  (358)

• 2024-11-27 17:11:44
• US30
• sell
• 10.00
• 44,998.75
• 44,998.80
• 44,988.75
• 2024-11-27 17:11:45
• 44,998.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:11:34
• US30
• sell
• 10.00
• 45,001.75
• 45,001.67
• 44,991.75
• 2024-11-27 17:11:35
• 45,001.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 17:11:23
• US30
• buy
• 10.00
• 45,010.49
• 45,010.44
• 45,020.49
• 2024-11-27 17:11:23
• 45,010.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:11:15
• US30
• buy
• 10.00
• 45,011.49
• 45,011.44
• 45,021.49
• 2024-11-27 17:11:15
• 45,011.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:10:28
• US30
• sell
• 10.00
• 44,993.75
• 44,992.67
• 44,983.75
• 2024-11-27 17:10:29
• 44,992.67
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-27 17:10:17
• US30
• sell
• 10.00
• 44,997.75
• 44,992.67
• 44,987.75
• 2024-11-27 17:10:20
• 44,992.67
• 0.00
• 0.00
• 50.80  (508)

• 2024-11-27 17:10:08
• US30
• sell
• 10.00
• 44,998.25
• 44,998.30
• 44,988.25
• 2024-11-27 17:10:08
• 44,998.30
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:09:04
• US30
• sell
• 10.00
• 44,999.75
• 44,999.80
• 44,989.75
• 2024-11-27 17:09:04
• 44,999.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:08:50
• US30
• sell
• 10.00
• 44,997.75
• 44,997.67
• 44,987.75
• 2024-11-27 17:08:52
• 44,997.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 17:08:40
• US30
• sell
• 10.00
• 44,997.25
• 44,997.30
• 44,987.25
• 2024-11-27 17:08:40
• 44,997.30
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:07:57
• US30
• sell
• 10.00
• 45,000.75
• 45,000.67
• 44,990.75
• 2024-11-27 17:07:58
• 45,000.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 17:07:46
• US30
• sell
• 10.00
• 44,998.50
• 44,998.55
• 44,988.50
• 2024-11-27 17:07:46
• 44,998.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:07:03
• US30
• sell
• 10.00
• 44,999.75
• 44,999.80
• 44,989.75
• 2024-11-27 17:07:03
• 44,999.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:06:46
• US30
• buy
• 10.00
• 44,988.49
• 44,989.57
• 44,998.49
• 2024-11-27 17:06:48
• 44,989.57
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-27 17:06:38
• US30
• buy
• 10.00
• 44,988.49
• 44,988.44
• 44,998.49
• 2024-11-27 17:06:38
• 44,988.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:02:05
• US30
• buy
• 10.00
• 44,945.49
• 44,947.57
• 44,955.49
• 2024-11-27 17:02:05
• 44,947.57
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-27 17:01:50
• US30
• sell
• 10.00
• 44,942.50
• 44,942.55
• 44,932.50
• 2024-11-27 17:01:51
• 44,942.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:01:39
• US30
• sell
• 10.00
• 44,944.25
• 44,944.30
• 44,934.25
• 2024-11-27 17:01:40
• 44,944.30
• 0.00
• 0.00
• -0.50  (5)