• 2024-11-27 16:14:19
• US30
• sell
• 10.00
• 44,922.50
• 44,922.55
• 44,912.50
• 2024-11-27 16:14:20
• 44,922.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:14:04
• US30
• sell
• 10.00
• 44,928.50
• 44,925.92
• 44,918.50
• 2024-11-27 16:14:07
• 44,925.92
• 0.00
• 0.00
• 25.80  (258)

• 2024-11-27 16:12:03
• US30
• buy
• 10.00
• 44,906.74
• 44,906.69
• 44,916.74
• 2024-11-27 16:12:03
• 44,906.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:11:19
• US30
• buy
• 10.00
• 44,912.74
• 44,912.69
• 44,922.74
• 2024-11-27 16:11:19
• 44,912.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:11:08
• US30
• buy
• 10.00
• 44,909.49
• 44,909.44
• 44,919.49
• 2024-11-27 16:11:09
• 44,909.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:10:54
• US30
• buy
• 10.00
• 44,911.74
• 44,911.69
• 44,921.74
• 2024-11-27 16:10:54
• 44,911.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:10:39
• US30
• buy
• 10.00
• 44,913.24
• 44,913.19
• 44,923.24
• 2024-11-27 16:10:39
• 44,913.19
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:09:02
• US30
• buy
• 10.00
• 44,902.74
• 44,902.69
• 44,912.74
• 2024-11-27 16:09:02
• 44,902.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:08:54
• US30
• buy
• 10.00
• 44,903.74
• 44,903.69
• 44,913.74
• 2024-11-27 16:08:54
• 44,903.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:08:44
• US30
• buy
• 10.00
• 44,903.74
• 44,903.69
• 44,913.74
• 2024-11-27 16:08:44
• 44,903.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:08:32
• US30
• buy
• 10.00
• 44,903.74
• 44,903.69
• 44,913.74
• 2024-11-27 16:08:32
• 44,903.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:08:23
• US30
• buy
• 10.00
• 44,904.74
• 44,904.69
• 44,914.74
• 2024-11-27 16:08:23
• 44,904.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:04:51
• US30
• sell
• 10.00
• 44,921.50
• 44,921.55
• 44,911.50
• 2024-11-27 16:04:51
• 44,921.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:04:38
• US30
• sell
• 10.00
• 44,926.50
• 44,926.55
• 44,916.50
• 2024-11-27 16:04:42
• 44,926.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:02:42
• US30
• buy
• 10.00
• 44,934.74
• 44,934.69
• 44,944.74
• 2024-11-27 16:02:42
• 44,934.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:58:24
• US30
• buy
• 10.00
• 44,939.74
• 44,939.69
• 44,949.74
• 2024-11-27 15:58:25
• 44,939.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:58:13
• US30
• buy
• 10.00
• 44,941.74
• 44,941.69
• 44,951.74
• 2024-11-27 15:58:14
• 44,941.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:57:27
• US30
• sell
• 10.00
• 44,940.00
• 44,940.05
• 44,930.00
• 2024-11-27 15:57:28
• 44,940.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:55:02
• US30
• sell
• 10.00
• 44,961.50
• 44,961.55
• 44,951.50
• 2024-11-27 15:55:02
• 44,961.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:54:49
• US30
• sell
• 10.00
• 44,960.50
• 44,960.55
• 44,950.50
• 2024-11-27 15:54:50
• 44,960.55
• 0.00
• 0.00
• -0.50  (5)