• 2024-11-27 15:53:17
• US30
• sell
• 10.00
• 44,959.50
• 44,959.55
• 44,949.50
• 2024-11-27 15:53:17
• 44,959.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:53:07
• US30
• sell
• 10.00
• 44,958.00
• 44,958.05
• 44,948.00
• 2024-11-27 15:53:07
• 44,958.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:49:25
• US30
• buy
• 10.00
• 44,942.74
• 44,942.69
• 44,952.74
• 2024-11-27 15:49:26
• 44,942.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:49:13
• US30
• buy
• 10.00
• 44,939.74
• 44,939.69
• 44,949.74
• 2024-11-27 15:49:15
• 44,939.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:49:05
• US30
• buy
• 10.00
• 44,941.74
• 44,941.69
• 44,951.74
• 2024-11-27 15:49:05
• 44,941.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:48:51
• US30
• buy
• 10.00
• 44,938.74
• 44,938.69
• 44,948.74
• 2024-11-27 15:48:52
• 44,938.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:48:41
• US30
• buy
• 10.00
• 44,936.74
• 44,936.69
• 44,946.74
• 2024-11-27 15:48:42
• 44,936.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:48:32
• US30
• buy
• 10.00
• 44,935.74
• 44,935.69
• 44,945.74
• 2024-11-27 15:48:33
• 44,935.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:44:58
• US30
• sell
• 10.00
• 44,940.50
• 44,940.55
• 44,930.50
• 2024-11-27 15:44:58
• 44,940.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:43:59
• US30
• buy
• 10.00
• 44,942.74
• 44,943.32
• 44,952.74
• 2024-11-27 15:44:02
• 44,943.32
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-27 15:42:07
• US30
• sell
• 10.00
• 44,932.50
• 44,931.92
• 44,922.50
• 2024-11-27 15:42:11
• 44,931.92
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-27 15:40:59
• US30
• sell
• 10.00
• 44,935.75
• 44,935.80
• 44,925.75
• 2024-11-27 15:40:59
• 44,935.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:40:51
• US30
• sell
• 10.00
• 44,936.00
• 44,936.05
• 44,926.00
• 2024-11-27 15:40:51
• 44,936.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:39:41
• US30
• sell
• 10.00
• 44,936.50
• 44,936.55
• 44,926.50
• 2024-11-27 15:39:42
• 44,936.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:39:31
• US30
• sell
• 10.00
• 44,934.50
• 44,934.55
• 44,924.50
• 2024-11-27 15:39:32
• 44,934.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:39:21
• US30
• sell
• 10.00
• 44,935.50
• 44,935.55
• 44,925.50
• 2024-11-27 15:39:21
• 44,935.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:37:59
• US30
• buy
• 10.00
• 44,927.74
• 44,932.57
• 44,937.74
• 2024-11-27 15:38:04
• 44,932.57
• 0.00
• 0.00
• 48.30  (483)

• 2024-11-27 15:37:50
• US30
• buy
• 10.00
• 44,928.74
• 44,928.69
• 44,938.74
• 2024-11-27 15:37:50
• 44,928.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 15:34:57
• US30
• sell
• 10.00
• 44,919.50
• 44,918.67
• 44,909.50
• 2024-11-27 15:34:58
• 44,918.67
• 0.00
• 0.00
• 8.30  (83)

• 2024-11-27 15:34:43
• US30
• sell
• 10.00
• 44,922.75
• 44,920.92
• 44,912.75
• 2024-11-27 15:34:47
• 44,920.92
• 0.00
• 0.00
• 18.30  (183)