• 2024-11-22 17:40:28
• US30
• sell
• 10.00
• 44,105.00
• 44,105.05
• 44,095.00
• 2024-11-22 17:40:28
• 44,105.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:40:17
• US30
• sell
• 10.00
• 44,117.00
• 44,115.92
• 44,107.00
• 2024-11-22 17:40:18
• 44,115.92
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-22 17:40:08
• US30
• sell
• 10.00
• 44,112.75
• 44,112.80
• 44,102.75
• 2024-11-22 17:40:09
• 44,112.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:39:59
• US30
• sell
• 10.00
• 44,110.00
• 44,110.05
• 44,100.00
• 2024-11-22 17:39:59
• 44,110.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:39:42
• US30
• sell
• 10.00
• 44,104.00
• 44,104.05
• 44,094.00
• 2024-11-22 17:39:42
• 44,104.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:39:31
• US30
• sell
• 10.00
• 44,104.00
• 44,103.92
• 44,094.00
• 2024-11-22 17:39:32
• 44,103.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:39:18
• US30
• sell
• 10.00
• 44,110.50
• 44,110.55
• 44,100.50
• 2024-11-22 17:39:18
• 44,110.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:39:05
• US30
• sell
• 10.00
• 44,099.00
• 44,097.92
• 44,089.00
• 2024-11-22 17:39:07
• 44,097.92
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-22 17:34:00
• US30
• sell
• 10.00
• 44,080.00
• 44,080.05
• 44,070.00
• 2024-11-22 17:34:00
• 44,080.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:33:51
• US30
• sell
• 10.00
• 44,072.50
• 44,072.55
• 44,062.50
• 2024-11-22 17:33:51
• 44,072.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:33:40
• US30
• sell
• 10.00
• 44,077.00
• 44,073.92
• 44,067.00
• 2024-11-22 17:33:41
• 44,073.92
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-22 17:33:23
• US30
• sell
• 10.00
• 44,072.00
• 44,072.05
• 44,062.00
• 2024-11-22 17:33:24
• 44,072.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:33:07
• US30
• sell
• 10.00
• 44,077.00
• 44,076.92
• 44,067.00
• 2024-11-22 17:33:07
• 44,076.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:32:53
• US30
• sell
• 10.00
• 44,076.00
• 44,075.92
• 44,066.00
• 2024-11-22 17:32:54
• 44,075.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:32:42
• US30
• sell
• 10.00
• 44,078.00
• 44,078.05
• 44,068.00
• 2024-11-22 17:32:43
• 44,078.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:32:33
• US30
• sell
• 10.00
• 44,094.00
• 44,093.92
• 44,084.00
• 2024-11-22 17:32:34
• 44,093.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:31:59
• US30
• buy
• 10.00
• 44,100.74
• 44,106.82
• 44,110.74
• 2024-11-22 17:32:02
• 44,106.82
• 0.00
• 0.00
• 60.80  (608)

• 2024-11-22 17:31:45
• US30
• buy
• 10.00
• 44,090.74
• 44,090.69
• 44,100.74
• 2024-11-22 17:31:45
• 44,090.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:31:02
• US30
• buy
• 10.00
• 44,088.49
• 44,088.44
• 44,098.49
• 2024-11-22 17:31:02
• 44,088.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:30:52
• US30
• buy
• 10.00
• 44,075.74
• 44,079.82
• 44,085.74
• 2024-11-22 17:30:53
• 44,079.82
• 0.00
• 0.00
• 40.80  (408)