• 2024-11-22 18:19:26
• US30
• sell
• 10.00
• 44,085.00
• 44,082.92
• 44,075.00
• 2024-11-22 18:19:29
• 44,082.92
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-22 18:12:11
• US30
• buy
• 10.00
• 44,126.74
• 44,126.69
• 44,136.74
• 2024-11-22 18:12:11
• 44,126.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 18:11:04
• US30
• buy
• 10.00
• 44,127.74
• 44,128.82
• 44,137.74
• 2024-11-22 18:11:05
• 44,128.82
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-22 17:58:38
• US30
• sell
• 10.00
• 44,158.00
• 44,157.92
• 44,148.00
• 2024-11-22 17:58:39
• 44,157.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:57:04
• US30
• buy
• 10.00
• 44,162.74
• 44,162.69
• 44,172.74
• 2024-11-22 17:57:04
• 44,162.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:54:29
• US30
• sell
• 10.00
• 44,148.00
• 44,143.92
• 44,138.00
• 2024-11-22 17:54:34
• 44,143.92
• 0.00
• 0.00
• 40.80  (408)

• 2024-11-22 17:54:20
• US30
• sell
• 10.00
• 44,151.00
• 44,150.92
• 44,141.00
• 2024-11-22 17:54:21
• 44,150.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:54:12
• US30
• sell
• 10.00
• 44,145.00
• 44,145.05
• 44,135.00
• 2024-11-22 17:54:12
• 44,145.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:53:38
• US30
• sell
• 10.00
• 44,159.00
• 44,149.42
• 44,149.00
• 2024-11-22 17:53:49
• 44,149.42
• 0.00
• 0.00
• 95.80  (958)

• 2024-11-22 17:53:28
• US30
• sell
• 10.00
• 44,159.50
• 44,159.55
• 44,149.50
• 2024-11-22 17:53:28
• 44,159.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:53:16
• US30
• sell
• 10.00
• 44,156.00
• 44,155.92
• 44,146.00
• 2024-11-22 17:53:18
• 44,155.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:52:00
• US30
• buy
• 10.00
• 44,157.74
• 44,157.69
• 44,167.74
• 2024-11-22 17:52:00
• 44,157.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:51:50
• US30
• buy
• 10.00
• 44,152.74
• 44,153.82
• 44,162.74
• 2024-11-22 17:51:50
• 44,153.82
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-22 17:51:36
• US30
• buy
• 10.00
• 44,151.74
• 44,153.82
• 44,161.74
• 2024-11-22 17:51:39
• 44,153.82
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-22 17:51:26
• US30
• buy
• 10.00
• 44,154.74
• 44,154.82
• 44,164.74
• 2024-11-22 17:51:27
• 44,154.82
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:50:53
• US30
• buy
• 10.00
• 44,146.24
• 44,146.19
• 44,156.24
• 2024-11-22 17:50:54
• 44,146.19
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:50:15
• US30
• buy
• 10.00
• 44,130.74
• 44,140.32
• 44,140.74
• 2024-11-22 17:50:18
• 44,140.32
• 0.00
• 0.00
• 95.80  (958)

• 2024-11-22 17:49:59
• US30
• sell
• 10.00
• 44,125.00
• 44,125.05
• 44,115.00
• 2024-11-22 17:49:59
• 44,125.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:49:50
• US30
• sell
• 10.00
• 44,120.00
• 44,119.92
• 44,110.00
• 2024-11-22 17:49:51
• 44,119.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:49:39
• US30
• sell
• 10.00
• 44,128.00
• 44,128.05
• 44,118.00
• 2024-11-22 17:49:40
• 44,128.05
• 0.00
• 0.00
• -0.50  (5)