• 2024-11-21 15:33:38
• US30
• sell
• 10.00
• 43,638.52
• 43,638.57
• 43,628.52
• 2024-11-21 15:33:39
• 43,638.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:33:29
• US30
• sell
• 10.00
• 43,640.02
• 43,640.07
• 43,630.02
• 2024-11-21 15:33:30
• 43,640.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:33:17
• US30
• sell
• 10.00
• 43,639.52
• 43,637.44
• 43,629.52
• 2024-11-21 15:33:20
• 43,637.44
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-21 15:33:03
• US30
• sell
• 10.00
• 43,637.27
• 43,636.94
• 43,627.27
• 2024-11-21 15:33:03
• 43,636.94
• 0.00
• 0.00
• 3.30  (33)

• 2024-11-21 15:32:55
• US30
• sell
• 10.00
• 43,638.02
• 43,638.07
• 43,628.02
• 2024-11-21 15:32:55
• 43,638.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:32:44
• US30
• sell
• 10.00
• 43,639.02
• 43,639.07
• 43,629.02
• 2024-11-21 15:32:45
• 43,639.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:32:36
• US30
• sell
• 10.00
• 43,645.52
• 43,645.57
• 43,635.52
• 2024-11-21 15:32:36
• 43,645.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:32:26
• US30
• sell
• 10.00
• 43,635.02
• 43,632.94
• 43,625.02
• 2024-11-21 15:32:27
• 43,632.94
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-21 15:32:12
• US30
• sell
• 10.00
• 43,637.02
• 43,637.07
• 43,627.02
• 2024-11-21 15:32:12
• 43,637.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:32:02
• US30
• sell
• 10.00
• 43,634.77
• 43,633.44
• 43,624.77
• 2024-11-21 15:32:03
• 43,633.44
• 0.00
• 0.00
• 13.30  (133)

• 2024-11-21 15:31:37
• US30
• sell
• 10.00
• 43,619.02
• 43,619.07
• 43,609.02
• 2024-11-21 15:31:37
• 43,619.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 09:45:18
• DE40
• sell
• 10.00
• 19,041.98
• 19,041.70
• 19,031.98
• 2024-11-21 09:45:18
• 19,041.70
• 0.00
• 0.00
• 2.95  (28)

• 2024-11-21 09:45:00
• DE40
• buy
• 10.00
• 19,044.52
• 19,045.30
• 19,054.52
• 2024-11-21 09:45:01
• 19,045.30
• 0.00
• 0.00
• 8.22  (78)

• 2024-11-21 09:44:53
• DE40
• buy
• 10.00
• 19,043.02
• 19,045.30
• 19,053.02
• 2024-11-21 09:44:56
• 19,045.30
• 0.00
• 0.00
• 24.02  (228)

• 2024-11-21 09:44:38
• DE40
• buy
• 10.00
• 19,045.52
• 19,045.47
• 19,055.52
• 2024-11-21 09:44:38
• 19,045.47
• 0.00
• 0.00
• -0.53  (5)

• 2024-11-21 09:44:31
• DE40
• buy
• 10.00
• 19,045.52
• 19,045.80
• 19,055.52
• 2024-11-21 09:44:32
• 19,045.80
• 0.00
• 0.00
• 2.95  (28)

• 2024-11-21 09:44:22
• DE40
• buy
• 10.00
• 19,044.02
• 19,045.30
• 19,054.02
• 2024-11-21 09:44:31
• 19,045.30
• 0.00
• 0.00
• 13.48  (128)

• 2024-11-21 09:40:21
• DE40
• sell
• 10.00
• 19,028.48
• 19,025.70
• 19,018.48
• 2024-11-21 09:40:29
• 19,025.70
• 0.00
• 0.00
• 29.28  (278)

• 2024-11-21 09:40:17
• DE40
• sell
• 10.00
• 19,031.98
• 19,028.70
• 19,021.98
• 2024-11-21 09:40:19
• 19,028.70
• 0.00
• 0.00
• 34.55  (328)

• 2024-11-21 09:40:15
• DE40
• sell
• 10.00
• 19,031.98
• 19,032.03
• 19,021.98
• 2024-11-21 09:40:16
• 19,032.03
• 0.00
• 0.00
• -0.53  (5)