• 2024-11-21 09:40:01
• DE40
• sell
• 10.00
• 19,031.98
• 19,032.03
• 19,021.98
• 2024-11-21 09:40:02
• 19,032.03
• 0.00
• 0.00
• -0.53  (5)

• 2024-11-21 09:39:59
• DE40
• sell
• 10.00
• 19,031.98
• 19,032.03
• 19,021.98
• 2024-11-21 09:39:59
• 19,032.03
• 0.00
• 0.00
• -0.53  (5)

• 2024-11-21 09:39:45
• DE40
• sell
• 10.00
• 19,030.98
• 19,031.03
• 19,020.98
• 2024-11-21 09:39:45
• 19,031.03
• 0.00
• 0.00
• -0.53  (5)

• 2024-11-21 09:39:34
• DE40
• sell
• 10.00
• 19,028.98
• 19,027.70
• 19,018.98
• 2024-11-21 09:39:37
• 19,027.70
• 0.00
• 0.00
• 13.48  (128)

• 2024-11-21 09:39:30
• DE40
• sell
• 10.00
• 19,029.98
• 19,028.70
• 19,019.98
• 2024-11-21 09:39:32
• 19,028.70
• 0.00
• 0.00
• 13.48  (128)

• 2024-11-21 09:39:22
• DE40
• sell
• 10.00
• 19,032.48
• 19,029.70
• 19,022.48
• 2024-11-21 09:39:29
• 19,029.70
• 0.00
• 0.00
• 29.28  (278)

• 2024-11-21 09:38:40
• DE40
• buy
• 10.00
• 19,042.52
• 19,044.30
• 19,052.52
• 2024-11-21 09:38:44
• 19,044.30
• 0.00
• 0.00
• 18.75  (178)

• 2024-11-21 09:38:37
• DE40
• buy
• 10.00
• 19,042.02
• 19,043.30
• 19,052.02
• 2024-11-21 09:38:39
• 19,043.30
• 0.00
• 0.00
• 13.48  (128)

• 2024-11-21 09:38:26
• DE40
• buy
• 10.00
• 19,041.52
• 19,043.80
• 19,051.52
• 2024-11-21 09:38:31
• 19,043.80
• 0.00
• 0.00
• 24.01  (228)

• 2024-11-21 09:38:20
• DE40
• buy
• 10.00
• 19,040.02
• 19,040.80
• 19,050.02
• 2024-11-21 09:38:21
• 19,040.80
• 0.00
• 0.00
• 8.21  (78)

• 2024-11-21 09:38:07
• DE40
• buy
• 10.00
• 19,032.52
• 19,039.80
• 19,042.52
• 2024-11-21 09:38:18
• 19,039.80
• 0.00
• 0.00
• 76.66  (728)

• 2024-11-21 09:37:56
• DE40
• buy
• 10.00
• 19,030.02
• 19,029.97
• 19,040.02
• 2024-11-21 09:37:57
• 19,029.97
• 0.00
• 0.00
• -0.53  (5)

• 2024-11-21 09:37:55
• DE40
• buy
• 10.00
• 19,030.02
• 19,030.30
• 19,040.02
• 2024-11-21 09:37:56
• 19,030.30
• 0.00
• 0.00
• 2.95  (28)

• 2024-11-21 09:37:50
• DE40
• buy
• 10.00
• 19,031.02
• 19,031.30
• 19,041.02
• 2024-11-21 09:37:54
• 19,031.30
• 0.00
• 0.00
• 2.95  (28)

• 2024-11-21 09:37:49
• DE40
• buy
• 10.00
• 19,030.52
• 19,030.80
• 19,040.52
• 2024-11-21 09:37:49
• 19,030.80
• 0.00
• 0.00
• 2.95  (28)

• 2024-11-21 09:37:46
• DE40
• buy
• 10.00
• 19,029.52
• 19,030.30
• 19,039.52
• 2024-11-21 09:37:47
• 19,030.30
• 0.00
• 0.00
• 8.22  (78)

• 2024-11-21 09:37:38
• DE40
• buy
• 10.00
• 19,026.02
• 19,030.80
• 19,036.02
• 2024-11-21 09:37:40
• 19,030.80
• 0.00
• 0.00
• 50.34  (478)

• 2024-11-21 09:37:35
• DE40
• buy
• 10.00
• 19,027.52
• 19,027.80
• 19,037.52
• 2024-11-21 09:37:36
• 19,027.80
• 0.00
• 0.00
• 2.95  (28)

• 2024-11-21 09:37:33
• DE40
• buy
• 10.00
• 19,025.52
• 19,027.30
• 19,035.52
• 2024-11-21 09:37:35
• 19,027.30
• 0.00
• 0.00
• 18.75  (178)

• 2024-11-21 09:37:32
• DE40
• buy
• 10.00
• 19,026.02
• 19,025.97
• 19,036.02
• 2024-11-21 09:37:32
• 19,025.97
• 0.00
• 0.00
• -0.53  (5)