• 2025-04-30 19:07:42
• US30
• sell
• 10.00
• 40,348.98
• 40,349.03
• 40,338.98
• 2025-04-30 19:07:43
• 40,349.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:07:32
• US30
• sell
• 10.00
• 40,340.48
• 40,338.40
• 40,330.48
• 2025-04-30 19:07:34
• 40,338.40
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-30 19:06:56
• US30
• sell
• 10.00
• 40,357.78
• 40,357.83
• 40,347.78
• 2025-04-30 19:06:57
• 40,357.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:06:15
• US30
• sell
• 10.00
• 40,344.78
• 40,344.83
• 40,334.78
• 2025-04-30 19:06:16
• 40,344.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:06:06
• US30
• sell
• 10.00
• 40,337.68
• 40,337.73
• 40,327.68
• 2025-04-30 19:06:07
• 40,337.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:05:55
• US30
• buy
• 10.00
• 40,342.42
• 40,342.37
• 40,352.42
• 2025-04-30 19:05:56
• 40,342.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:05:34
• US30
• buy
• 10.00
• 40,343.72
• 40,343.67
• 40,353.72
• 2025-04-30 19:05:34
• 40,343.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:05:26
• US30
• buy
• 10.00
• 40,346.42
• 40,346.37
• 40,356.42
• 2025-04-30 19:05:26
• 40,346.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:05:17
• US30
• buy
• 10.00
• 40,336.22
• 40,336.17
• 40,346.22
• 2025-04-30 19:05:17
• 40,336.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:05:09
• US30
• buy
• 10.00
• 40,337.02
• 40,338.30
• 40,347.02
• 2025-04-30 19:05:09
• 40,338.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-30 18:51:39
• US30
• sell
• 10.00
• 40,281.58
• 40,274.40
• 40,271.58
• 2025-04-30 18:51:42
• 40,274.40
• 0.00
• 0.00
• 71.80  (718)

• 2025-04-30 18:51:29
• US30
• sell
• 10.00
• 40,286.08
• 40,286.13
• 40,276.08
• 2025-04-30 18:51:30
• 40,286.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:51:21
• US30
• sell
• 10.00
• 40,287.58
• 40,287.63
• 40,277.58
• 2025-04-30 18:51:21
• 40,287.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:51:10
• US30
• buy
• 10.00
• 40,308.32
• 40,308.27
• 40,318.32
• 2025-04-30 18:51:10
• 40,308.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:50:41
• US30
• buy
• 10.00
• 40,296.82
• 40,300.30
• 40,306.82
• 2025-04-30 18:50:42
• 40,306.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-30 18:50:15
• US30
• buy
• 10.00
• 40,301.52
• 40,301.47
• 40,311.52
• 2025-04-30 18:50:15
• 40,301.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:50:06
• US30
• buy
• 10.00
• 40,296.42
• 40,298.00
• 40,306.42
• 2025-04-30 18:50:06
• 40,298.00
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-30 18:49:50
• US30
• buy
• 10.00
• 40,295.52
• 40,295.47
• 40,305.52
• 2025-04-30 18:49:50
• 40,295.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:49:34
• US30
• buy
• 10.00
• 40,292.82
• 40,292.77
• 40,302.82
• 2025-04-30 18:49:35
• 40,292.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:49:25
• US30
• buy
• 10.00
• 40,292.92
• 40,292.87
• 40,302.92
• 2025-04-30 18:49:26
• 40,292.87
• 0.00
• 0.00
• -0.50  (5)