• 2025-04-30 18:49:17
• US30
• buy
• 10.00
• 40,295.32
• 40,295.27
• 40,305.32
• 2025-04-30 18:49:17
• 40,295.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:49:08
• US30
• buy
• 10.00
• 40,295.12
• 40,296.50
• 40,305.12
• 2025-04-30 18:49:09
• 40,296.50
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-30 18:48:59
• US30
• sell
• 10.00
• 40,291.78
• 40,291.83
• 40,281.78
• 2025-04-30 18:48:59
• 40,291.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:48:50
• US30
• sell
• 10.00
• 40,293.78
• 40,292.40
• 40,283.78
• 2025-04-30 18:48:51
• 40,292.40
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-30 18:48:07
• US30
• buy
• 10.00
• 40,297.72
• 40,297.67
• 40,307.72
• 2025-04-30 18:48:07
• 40,297.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:46:37
• US30
• sell
• 10.00
• 40,278.48
• 40,278.53
• 40,268.48
• 2025-04-30 18:46:37
• 40,278.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:46:29
• US30
• sell
• 10.00
• 40,288.28
• 40,287.60
• 40,278.28
• 2025-04-30 18:46:29
• 40,287.60
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-30 18:16:30
• US30
• buy
• 10.00
• 40,245.72
• 40,245.67
• 40,255.72
• 2025-04-30 18:16:30
• 40,245.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:16:01
• US30
• sell
• 10.00
• 40,235.38
• 40,233.60
• 40,225.38
• 2025-04-30 18:16:02
• 40,233.60
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-30 18:15:51
• US30
• sell
• 10.00
• 40,229.28
• 40,228.10
• 40,219.28
• 2025-04-30 18:15:52
• 40,228.10
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-30 18:15:43
• US30
• sell
• 10.00
• 40,232.48
• 40,232.53
• 40,222.48
• 2025-04-30 18:15:43
• 40,232.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:15:35
• US30
• sell
• 10.00
• 40,232.18
• 40,232.23
• 40,222.18
• 2025-04-30 18:15:35
• 40,232.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:15:27
• US30
• sell
• 10.00
• 40,226.88
• 40,225.60
• 40,216.88
• 2025-04-30 18:15:27
• 40,225.60
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-30 18:15:17
• US30
• sell
• 10.00
• 40,224.08
• 40,224.13
• 40,214.08
• 2025-04-30 18:15:17
• 40,224.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:15:09
• US30
• sell
• 10.00
• 40,219.98
• 40,218.30
• 40,209.98
• 2025-04-30 18:15:09
• 40,218.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-30 18:15:01
• US30
• sell
• 10.00
• 40,234.08
• 40,234.13
• 40,224.08
• 2025-04-30 18:15:01
• 40,234.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:14:50
• US30
• sell
• 10.00
• 40,240.58
• 40,239.80
• 40,230.58
• 2025-04-30 18:14:50
• 40,239.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-30 18:14:25
• US30
• sell
• 10.00
• 40,246.68
• 40,245.40
• 40,236.68
• 2025-04-30 18:14:26
• 40,245.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-30 18:14:14
• US30
• sell
• 10.00
• 40,248.68
• 40,248.73
• 40,238.68
• 2025-04-30 18:14:15
• 40,248.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:13:30
• US30
• sell
• 10.00
• 40,243.78
• 40,243.83
• 40,233.78
• 2025-04-30 18:13:30
• 40,243.83
• 0.00
• 0.00
• -0.50  (5)