• 2025-04-30 18:13:28
• US30
• sell
• 10.00
• 40,247.28
• 40,245.10
• 40,237.28
• 2025-04-30 18:13:29
• 40,245.10
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-30 18:13:18
• US30
• sell
• 10.00
• 40,245.08
• 40,245.13
• 40,235.08
• 2025-04-30 18:13:18
• 40,245.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:12:55
• US30
• buy
• 10.00
• 40,251.62
• 40,251.57
• 40,261.62
• 2025-04-30 18:12:55
• 40,251.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:12:46
• US30
• buy
• 10.00
• 40,233.32
• 40,233.27
• 40,243.32
• 2025-04-30 18:12:47
• 40,233.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:12:34
• US30
• buy
• 10.00
• 40,233.42
• 40,233.37
• 40,243.42
• 2025-04-30 18:12:34
• 40,233.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:10:26
• US30
• sell
• 10.00
• 40,205.18
• 40,205.23
• 40,195.18
• 2025-04-30 18:10:27
• 40,205.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:10:17
• US30
• sell
• 10.00
• 40,212.78
• 40,212.30
• 40,202.78
• 2025-04-30 18:10:17
• 40,212.30
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-30 18:09:53
• US30
• buy
• 10.00
• 40,230.12
• 40,231.80
• 40,240.12
• 2025-04-30 18:09:54
• 40,231.80
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-30 18:09:44
• US30
• buy
• 10.00
• 40,230.22
• 40,230.17
• 40,240.22
• 2025-04-30 18:09:44
• 40,230.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:09:36
• US30
• buy
• 10.00
• 40,233.12
• 40,233.07
• 40,243.12
• 2025-04-30 18:09:36
• 40,233.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:09:28
• US30
• buy
• 10.00
• 40,222.52
• 40,222.47
• 40,232.52
• 2025-04-30 18:09:28
• 40,222.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:09:19
• US30
• buy
• 10.00
• 40,210.72
• 40,210.67
• 40,220.72
• 2025-04-30 18:09:20
• 40,210.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 17:55:04
• US30
• sell
• 10.00
• 40,117.48
• 40,114.10
• 40,107.48
• 2025-04-30 17:55:05
• 40,114.10
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-30 17:54:49
• US30
• sell
• 10.00
• 40,122.08
• 40,121.40
• 40,112.08
• 2025-04-30 17:54:49
• 40,121.40
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-30 17:54:38
• US30
• sell
• 10.00
• 40,133.88
• 40,133.93
• 40,123.88
• 2025-04-30 17:54:39
• 40,133.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 17:54:13
• US30
• sell
• 10.00
• 40,136.88
• 40,135.20
• 40,126.88
• 2025-04-30 17:54:14
• 40,135.20
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-30 17:45:14
• US30
• sell
• 10.00
• 40,088.18
• 40,085.20
• 40,078.18
• 2025-04-30 17:45:14
• 40,085.20
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-30 17:45:02
• US30
• sell
• 10.00
• 40,100.38
• 40,098.70
• 40,090.38
• 2025-04-30 17:45:04
• 40,098.70
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-30 17:43:56
• US30
• buy
• 10.00
• 40,081.72
• 40,085.90
• 40,091.72
• 2025-04-30 17:43:56
• 40,085.90
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-30 17:43:39
• US30
• buy
• 10.00
• 40,039.62
• 40,044.50
• 40,049.62
• 2025-04-30 17:43:39
• 40,044.50
• 0.00
• 0.00
• 48.80  (488)