• 2024-12-11 16:38:43
• US30
• buy
• 10.00
• 44,362.83
• 44,362.78
• 44,372.83
• 2024-12-11 16:38:43
• 44,362.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:38:34
• US30
• buy
• 10.00
• 44,365.83
• 44,365.78
• 44,375.83
• 2024-12-11 16:38:35
• 44,365.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:38:21
• US30
• buy
• 10.00
• 44,357.83
• 44,357.78
• 44,367.83
• 2024-12-11 16:38:22
• 44,357.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:38:04
• US30
• buy
• 10.00
• 44,355.83
• 44,355.78
• 44,365.83
• 2024-12-11 16:38:04
• 44,355.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:34:31
• US30
• sell
• 10.00
• 44,343.09
• 44,335.01
• 44,333.09
• 2024-12-11 16:34:36
• 44,335.01
• 0.00
• 0.00
• 80.80  (808)

• 2024-12-11 16:34:23
• US30
• sell
• 10.00
• 44,335.09
• 44,335.14
• 44,325.09
• 2024-12-11 16:34:23
• 44,335.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:34:10
• US30
• sell
• 10.00
• 44,330.09
• 44,330.14
• 44,320.09
• 2024-12-11 16:34:10
• 44,330.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:33:58
• US30
• sell
• 10.00
• 44,331.34
• 44,331.39
• 44,321.34
• 2024-12-11 16:34:00
• 44,331.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:33:44
• US30
• sell
• 10.00
• 44,337.84
• 44,337.89
• 44,327.84
• 2024-12-11 16:33:44
• 44,337.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:31:54
• US30
• buy
• 10.00
• 44,385.08
• 44,385.03
• 44,395.08
• 2024-12-11 16:31:54
• 44,385.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:31:45
• US30
• buy
• 10.00
• 44,378.33
• 44,378.66
• 44,388.33
• 2024-12-11 16:31:46
• 44,378.66
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-11 16:31:34
• US30
• buy
• 10.00
• 44,382.33
• 44,382.28
• 44,392.33
• 2024-12-11 16:31:35
• 44,382.28
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:31:25
• US30
• buy
• 10.00
• 44,377.08
• 44,377.03
• 44,387.08
• 2024-12-11 16:31:26
• 44,377.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:31:16
• US30
• buy
• 10.00
• 44,376.58
• 44,377.16
• 44,386.58
• 2024-12-11 16:31:16
• 44,377.16
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-11 16:31:04
• US30
• buy
• 10.00
• 44,340.33
• 44,342.66
• 44,350.33
• 2024-12-11 16:31:05
• 44,342.66
• 0.00
• 0.00
• 23.30  (233)

• 2024-12-11 16:30:09
• US30
• buy
• 10.00
• 44,357.58
• 44,357.53
• 44,367.58
• 2024-12-11 16:30:10
• 44,357.53
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:30:00
• US30
• sell
• 10.00
• 44,322.84
• 44,322.89
• 44,312.84
• 2024-12-11 16:30:00
• 44,322.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:29:43
• US30
• sell
• 10.00
• 44,359.59
• 44,359.64
• 44,349.59
• 2024-12-11 16:29:47
• 44,359.64
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:29:33
• US30
• sell
• 10.00
• 44,368.84
• 44,368.89
• 44,358.84
• 2024-12-11 16:29:33
• 44,368.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:28:36
• US30
• buy
• 10.00
• 44,380.08
• 44,380.03
• 44,390.08
• 2024-12-11 16:28:36
• 44,380.03
• 0.00
• 0.00
• -0.50  (5)