• 2024-12-10 17:17:22
• US30
• sell
• 10.00
• 44,330.92
• 44,330.97
• 44,320.92
• 2024-12-10 17:17:23
• 44,330.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:17:05
• US30
• sell
• 10.00
• 44,333.92
• 44,333.97
• 44,323.92
• 2024-12-10 17:17:06
• 44,333.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:16:57
• US30
• sell
• 10.00
• 44,329.92
• 44,329.97
• 44,319.92
• 2024-12-10 17:16:57
• 44,329.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:16:46
• US30
• sell
• 10.00
• 44,328.92
• 44,328.97
• 44,318.92
• 2024-12-10 17:16:47
• 44,328.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:16:31
• US30
• sell
• 10.00
• 44,328.92
• 44,326.84
• 44,318.92
• 2024-12-10 17:16:32
• 44,326.84
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-10 17:16:22
• US30
• sell
• 10.00
• 44,326.92
• 44,326.97
• 44,316.92
• 2024-12-10 17:16:22
• 44,326.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:16:14
• US30
• sell
• 10.00
• 44,320.92
• 44,320.97
• 44,310.92
• 2024-12-10 17:16:14
• 44,320.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:16:04
• US30
• buy
• 10.00
• 44,319.66
• 44,319.74
• 44,329.66
• 2024-12-10 17:16:06
• 44,319.74
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 17:15:49
• US30
• buy
• 10.00
• 44,319.66
• 44,319.61
• 44,329.66
• 2024-12-10 17:15:49
• 44,319.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:14:03
• US30
• buy
• 10.00
• 44,302.66
• 44,310.74
• 44,312.66
• 2024-12-10 17:14:13
• 44,312.66
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-10 17:13:17
• US30
• buy
• 10.00
• 44,308.66
• 44,308.61
• 44,318.66
• 2024-12-10 17:13:17
• 44,308.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:12:26
• US30
• buy
• 10.00
• 44,313.66
• 44,314.74
• 44,323.66
• 2024-12-10 17:12:27
• 44,314.74
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-10 17:11:56
• US30
• buy
• 10.00
• 44,316.66
• 44,316.61
• 44,326.66
• 2024-12-10 17:11:56
• 44,316.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:11:46
• US30
• buy
• 10.00
• 44,315.66
• 44,315.74
• 44,325.66
• 2024-12-10 17:11:47
• 44,315.74
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 17:11:36
• US30
• buy
• 10.00
• 44,310.66
• 44,310.61
• 44,320.66
• 2024-12-10 17:11:36
• 44,310.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:11:25
• US30
• buy
• 10.00
• 44,306.66
• 44,306.61
• 44,316.66
• 2024-12-10 17:11:25
• 44,306.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:11:14
• US30
• buy
• 10.00
• 44,302.66
• 44,303.74
• 44,312.66
• 2024-12-10 17:11:16
• 44,303.74
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-10 17:11:00
• US30
• buy
• 10.00
• 44,293.66
• 44,295.74
• 44,303.66
• 2024-12-10 17:11:03
• 44,295.74
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-10 17:10:51
• US30
• buy
• 10.00
• 44,295.66
• 44,295.61
• 44,305.66
• 2024-12-10 17:10:51
• 44,295.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:10:37
• US30
• buy
• 10.00
• 44,293.66
• 44,293.61
• 44,303.66
• 2024-12-10 17:10:38
• 44,293.61
• 0.00
• 0.00
• -0.50  (5)