• 2024-12-10 17:45:35
• US30
• buy
• 10.00
• 44,438.16
• 44,438.74
• 44,448.16
• 2024-12-10 17:45:36
• 44,438.74
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-10 17:45:23
• US30
• buy
• 10.00
• 44,439.66
• 44,439.61
• 44,449.66
• 2024-12-10 17:45:23
• 44,439.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:45:12
• US30
• buy
• 10.00
• 44,435.41
• 44,435.36
• 44,445.41
• 2024-12-10 17:45:12
• 44,435.36
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:45:03
• US30
• buy
• 10.00
• 44,431.66
• 44,431.74
• 44,441.66
• 2024-12-10 17:45:04
• 44,431.74
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 17:44:41
• US30
• sell
• 10.00
• 44,417.92
• 44,417.84
• 44,407.92
• 2024-12-10 17:44:42
• 44,417.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 17:43:55
• US30
• sell
• 10.00
• 44,421.92
• 44,418.84
• 44,411.92
• 2024-12-10 17:43:59
• 44,418.84
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-10 17:43:45
• US30
• sell
• 10.00
• 44,420.92
• 44,420.97
• 44,410.92
• 2024-12-10 17:43:45
• 44,420.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:43:37
• US30
• sell
• 10.00
• 44,427.17
• 44,427.22
• 44,417.17
• 2024-12-10 17:43:37
• 44,427.22
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:41:59
• US30
• buy
• 10.00
• 44,416.91
• 44,416.86
• 44,426.91
• 2024-12-10 17:42:00
• 44,416.86
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:41:49
• US30
• buy
• 10.00
• 44,414.66
• 44,416.74
• 44,424.66
• 2024-12-10 17:41:51
• 44,416.74
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-10 17:38:45
• US30
• buy
• 10.00
• 44,403.66
• 44,404.74
• 44,413.66
• 2024-12-10 17:38:47
• 44,404.74
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-10 17:38:31
• US30
• buy
• 10.00
• 44,408.66
• 44,408.61
• 44,418.66
• 2024-12-10 17:38:31
• 44,408.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:38:22
• US30
• buy
• 10.00
• 44,406.66
• 44,406.61
• 44,416.66
• 2024-12-10 17:38:22
• 44,406.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:38:11
• US30
• buy
• 10.00
• 44,398.66
• 44,398.61
• 44,408.66
• 2024-12-10 17:38:11
• 44,398.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:38:00
• US30
• sell
• 10.00
• 44,403.92
• 44,401.84
• 44,393.92
• 2024-12-10 17:38:03
• 44,401.84
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-10 17:37:46
• US30
• sell
• 10.00
• 44,409.92
• 44,406.34
• 44,399.92
• 2024-12-10 17:37:49
• 44,406.34
• 0.00
• 0.00
• 35.80  (358)

• 2024-12-10 17:37:31
• US30
• sell
• 10.00
• 44,412.92
• 44,411.84
• 44,402.92
• 2024-12-10 17:37:32
• 44,411.84
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-10 17:37:20
• US30
• sell
• 10.00
• 44,411.92
• 44,411.84
• 44,401.92
• 2024-12-10 17:37:21
• 44,411.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 17:35:54
• US30
• sell
• 10.00
• 44,416.92
• 44,416.97
• 44,406.92
• 2024-12-10 17:35:54
• 44,416.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:35:44
• US30
• sell
• 10.00
• 44,420.42
• 44,420.47
• 44,410.42
• 2024-12-10 17:35:45
• 44,420.47
• 0.00
• 0.00
• -0.50  (5)