• 2024-12-10 17:35:03
• US30
• sell
• 10.00
• 44,417.92
• 44,417.97
• 44,407.92
• 2024-12-10 17:35:04
• 44,417.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:34:02
• US30
• sell
• 10.00
• 44,413.92
• 44,413.84
• 44,403.92
• 2024-12-10 17:34:06
• 44,413.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 17:33:03
• US30
• sell
• 10.00
• 44,402.92
• 44,402.84
• 44,392.92
• 2024-12-10 17:33:04
• 44,402.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 17:32:13
• US30
• buy
• 10.00
• 44,389.66
• 44,389.61
• 44,399.66
• 2024-12-10 17:32:13
• 44,389.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:31:44
• US30
• buy
• 10.00
• 44,392.66
• 44,392.61
• 44,402.66
• 2024-12-10 17:31:44
• 44,392.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:31:13
• US30
• buy
• 10.00
• 44,390.66
• 44,394.24
• 44,400.66
• 2024-12-10 17:31:14
• 44,394.24
• 0.00
• 0.00
• 35.80  (358)

• 2024-12-10 17:29:48
• US30
• sell
• 10.00
• 44,367.92
• 44,367.84
• 44,357.92
• 2024-12-10 17:29:49
• 44,367.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 17:29:37
• US30
• sell
• 10.00
• 44,365.92
• 44,365.84
• 44,355.92
• 2024-12-10 17:29:37
• 44,365.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 17:29:26
• US30
• sell
• 10.00
• 44,375.92
• 44,375.84
• 44,365.92
• 2024-12-10 17:29:26
• 44,375.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 17:29:10
• US30
• sell
• 10.00
• 44,378.92
• 44,376.84
• 44,368.92
• 2024-12-10 17:29:15
• 44,376.84
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-10 17:28:59
• US30
• sell
• 10.00
• 44,377.92
• 44,377.97
• 44,367.92
• 2024-12-10 17:29:00
• 44,377.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:28:18
• US30
• sell
• 10.00
• 44,383.92
• 44,378.84
• 44,373.92
• 2024-12-10 17:28:32
• 44,378.84
• 0.00
• 0.00
• 50.80  (508)

• 2024-12-10 17:28:08
• US30
• sell
• 10.00
• 44,380.92
• 44,380.97
• 44,370.92
• 2024-12-10 17:28:08
• 44,380.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:27:09
• US30
• buy
• 10.00
• 44,381.66
• 44,381.61
• 44,391.66
• 2024-12-10 17:27:09
• 44,381.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:26:40
• US30
• buy
• 10.00
• 44,371.66
• 44,372.74
• 44,381.66
• 2024-12-10 17:26:41
• 44,372.74
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-10 17:26:27
• US30
• buy
• 10.00
• 44,363.41
• 44,366.74
• 44,373.41
• 2024-12-10 17:26:31
• 44,366.74
• 0.00
• 0.00
• 33.30  (333)

• 2024-12-10 17:26:15
• US30
• buy
• 10.00
• 44,363.66
• 44,365.74
• 44,373.66
• 2024-12-10 17:26:17
• 44,365.74
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-10 17:25:30
• US30
• sell
• 10.00
• 44,352.17
• 44,352.22
• 44,342.17
• 2024-12-10 17:25:30
• 44,352.22
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:25:21
• US30
• sell
• 10.00
• 44,352.92
• 44,352.97
• 44,342.92
• 2024-12-10 17:25:22
• 44,352.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:25:12
• US30
• sell
• 10.00
• 44,357.92
• 44,357.34
• 44,347.92
• 2024-12-10 17:25:12
• 44,357.34
• 0.00
• 0.00
• 5.80  (58)