• 2024-12-09 17:56:04
• US30
• sell
• 10.00
• 44,581.69
• 44,581.74
• 44,571.69
• 2024-12-09 17:56:04
• 44,581.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:55:11
• US30
• buy
• 10.00
• 44,564.93
• 44,565.01
• 44,574.93
• 2024-12-09 17:55:12
• 44,565.01
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 17:49:45
• US30
• buy
• 10.00
• 44,553.93
• 44,553.88
• 44,563.93
• 2024-12-09 17:49:45
• 44,553.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:49:18
• US30
• buy
• 10.00
• 44,549.93
• 44,549.88
• 44,559.93
• 2024-12-09 17:49:18
• 44,549.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:46:12
• US30
• buy
• 10.00
• 44,599.43
• 44,599.38
• 44,609.43
• 2024-12-09 17:46:13
• 44,599.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:45:13
• US30
• buy
• 10.00
• 44,614.93
• 44,614.88
• 44,624.93
• 2024-12-09 17:45:13
• 44,614.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:45:05
• US30
• buy
• 10.00
• 44,608.93
• 44,610.01
• 44,618.93
• 2024-12-09 17:45:05
• 44,610.01
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-09 17:44:22
• US30
• buy
• 10.00
• 44,616.93
• 44,617.01
• 44,626.93
• 2024-12-09 17:44:23
• 44,617.01
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 17:44:13
• US30
• buy
• 10.00
• 44,624.93
• 44,625.01
• 44,634.93
• 2024-12-09 17:44:14
• 44,625.01
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 17:44:05
• US30
• buy
• 10.00
• 44,622.93
• 44,622.88
• 44,632.93
• 2024-12-09 17:44:05
• 44,622.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:43:54
• US30
• sell
• 10.00
• 44,625.19
• 44,625.24
• 44,615.19
• 2024-12-09 17:43:55
• 44,625.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:43:45
• US30
• sell
• 10.00
• 44,626.19
• 44,626.24
• 44,616.19
• 2024-12-09 17:43:45
• 44,626.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:43:36
• US30
• sell
• 10.00
• 44,631.94
• 44,631.99
• 44,621.94
• 2024-12-09 17:43:36
• 44,631.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:43:25
• US30
• sell
• 10.00
• 44,638.19
• 44,636.11
• 44,628.19
• 2024-12-09 17:43:26
• 44,636.11
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-09 17:43:15
• US30
• sell
• 10.00
• 44,637.19
• 44,637.11
• 44,627.19
• 2024-12-09 17:43:16
• 44,637.11
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 17:43:04
• US30
• sell
• 10.00
• 44,641.19
• 44,638.11
• 44,631.19
• 2024-12-09 17:43:07
• 44,638.11
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-09 17:40:36
• US30
• sell
• 10.00
• 44,645.19
• 44,645.11
• 44,635.19
• 2024-12-09 17:40:36
• 44,645.11
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 17:40:24
• US30
• buy
• 10.00
• 44,657.93
• 44,657.88
• 44,667.93
• 2024-12-09 17:40:24
• 44,657.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:40:15
• US30
• buy
• 10.00
• 44,660.43
• 44,660.38
• 44,670.43
• 2024-12-09 17:40:16
• 44,660.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:39:26
• US30
• sell
• 10.00
• 44,651.19
• 44,651.24
• 44,641.19
• 2024-12-09 17:39:26
• 44,651.24
• 0.00
• 0.00
• -0.50  (5)