• 2024-12-09 17:26:39
• US30
• sell
• 10.00
• 44,630.69
• 44,630.74
• 44,620.69
• 2024-12-09 17:26:40
• 44,630.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:25:51
• US30
• buy
• 10.00
• 44,646.93
• 44,652.01
• 44,656.93
• 2024-12-09 17:25:56
• 44,652.01
• 0.00
• 0.00
• 50.80  (508)

• 2024-12-09 17:25:04
• US30
• buy
• 10.00
• 44,642.93
• 44,650.01
• 44,652.93
• 2024-12-09 17:25:09
• 44,650.01
• 0.00
• 0.00
• 70.80  (708)

• 2024-12-09 17:24:41
• US30
• buy
• 10.00
• 44,646.93
• 44,648.01
• 44,656.93
• 2024-12-09 17:24:41
• 44,648.01
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-09 17:24:30
• US30
• buy
• 10.00
• 44,647.93
• 44,648.01
• 44,657.93
• 2024-12-09 17:24:31
• 44,648.01
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 17:24:19
• US30
• buy
• 10.00
• 44,646.93
• 44,646.88
• 44,656.93
• 2024-12-09 17:24:19
• 44,646.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:24:03
• US30
• sell
• 10.00
• 44,648.19
• 44,647.11
• 44,638.19
• 2024-12-09 17:24:04
• 44,647.11
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-09 17:23:42
• US30
• sell
• 10.00
• 44,649.19
• 44,646.11
• 44,639.19
• 2024-12-09 17:23:46
• 44,646.11
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-09 17:23:33
• US30
• sell
• 10.00
• 44,650.19
• 44,650.11
• 44,640.19
• 2024-12-09 17:23:34
• 44,650.11
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 17:23:25
• US30
• sell
• 10.00
• 44,654.69
• 44,654.74
• 44,644.69
• 2024-12-09 17:23:25
• 44,654.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:21:29
• US30
• buy
• 10.00
• 44,672.68
• 44,672.63
• 44,682.68
• 2024-12-09 17:21:30
• 44,672.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:21:20
• US30
• buy
• 10.00
• 44,665.93
• 44,665.88
• 44,675.93
• 2024-12-09 17:21:21
• 44,665.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:21:11
• US30
• buy
• 10.00
• 44,666.68
• 44,666.63
• 44,676.68
• 2024-12-09 17:21:11
• 44,666.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:20:31
• US30
• sell
• 10.00
• 44,664.19
• 44,664.24
• 44,654.19
• 2024-12-09 17:20:31
• 44,664.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:20:21
• US30
• sell
• 10.00
• 44,664.19
• 44,664.24
• 44,654.19
• 2024-12-09 17:20:21
• 44,664.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:19:30
• US30
• buy
• 10.00
• 44,687.18
• 44,690.01
• 44,697.18
• 2024-12-09 17:19:31
• 44,690.01
• 0.00
• 0.00
• 28.30  (283)

• 2024-12-09 17:19:20
• US30
• buy
• 10.00
• 44,685.93
• 44,686.01
• 44,695.93
• 2024-12-09 17:19:21
• 44,686.01
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 17:19:12
• US30
• buy
• 10.00
• 44,684.93
• 44,684.88
• 44,694.93
• 2024-12-09 17:19:12
• 44,684.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:19:03
• US30
• buy
• 10.00
• 44,683.93
• 44,684.01
• 44,693.93
• 2024-12-09 17:19:04
• 44,684.01
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 17:18:38
• US30
• buy
• 10.00
• 44,682.93
• 44,686.01
• 44,692.93
• 2024-12-09 17:18:40
• 44,686.01
• 0.00
• 0.00
• 30.80  (308)