• 2024-12-09 17:33:18
• US30
• sell
• 10.00
• 44,646.19
• 44,646.24
• 44,636.19
• 2024-12-09 17:33:18
• 44,646.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:33:05
• US30
• sell
• 10.00
• 44,654.19
• 44,654.24
• 44,644.19
• 2024-12-09 17:33:06
• 44,654.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:32:55
• US30
• sell
• 10.00
• 44,652.44
• 44,652.49
• 44,642.44
• 2024-12-09 17:32:55
• 44,652.49
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:32:43
• US30
• sell
• 10.00
• 44,654.19
• 44,654.24
• 44,644.19
• 2024-12-09 17:32:45
• 44,654.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:32:32
• US30
• sell
• 10.00
• 44,657.19
• 44,656.11
• 44,647.19
• 2024-12-09 17:32:33
• 44,656.11
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-09 17:32:21
• US30
• sell
• 10.00
• 44,657.19
• 44,657.24
• 44,647.19
• 2024-12-09 17:32:21
• 44,657.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:32:11
• US30
• sell
• 10.00
• 44,659.44
• 44,658.11
• 44,649.44
• 2024-12-09 17:32:13
• 44,658.11
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-09 17:30:47
• US30
• buy
• 10.00
• 44,662.43
• 44,663.01
• 44,672.43
• 2024-12-09 17:30:48
• 44,663.01
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-09 17:30:34
• US30
• buy
• 10.00
• 44,659.93
• 44,662.51
• 44,669.93
• 2024-12-09 17:30:36
• 44,662.51
• 0.00
• 0.00
• 25.80  (258)

• 2024-12-09 17:30:04
• US30
• buy
• 10.00
• 44,651.93
• 44,651.88
• 44,661.93
• 2024-12-09 17:30:06
• 44,651.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:29:54
• US30
• buy
• 10.00
• 44,654.43
• 44,654.38
• 44,664.43
• 2024-12-09 17:29:54
• 44,654.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:29:46
• US30
• buy
• 10.00
• 44,647.93
• 44,647.88
• 44,657.93
• 2024-12-09 17:29:46
• 44,647.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:29:38
• US30
• buy
• 10.00
• 44,645.93
• 44,646.51
• 44,655.93
• 2024-12-09 17:29:38
• 44,646.51
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-09 17:29:30
• US30
• buy
• 10.00
• 44,646.93
• 44,647.01
• 44,656.93
• 2024-12-09 17:29:30
• 44,647.01
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 17:29:18
• US30
• buy
• 10.00
• 44,639.43
• 44,642.01
• 44,649.43
• 2024-12-09 17:29:20
• 44,642.01
• 0.00
• 0.00
• 25.80  (258)

• 2024-12-09 17:29:05
• US30
• buy
• 10.00
• 44,636.93
• 44,638.01
• 44,646.93
• 2024-12-09 17:29:07
• 44,638.01
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-09 17:28:32
• US30
• buy
• 10.00
• 44,641.93
• 44,641.88
• 44,651.93
• 2024-12-09 17:28:32
• 44,641.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:28:23
• US30
• buy
• 10.00
• 44,640.93
• 44,640.88
• 44,650.93
• 2024-12-09 17:28:24
• 44,640.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:28:08
• US30
• buy
• 10.00
• 44,641.93
• 44,641.88
• 44,651.93
• 2024-12-09 17:28:09
• 44,641.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:27:02
• US30
• sell
• 10.00
• 44,638.19
• 44,636.11
• 44,628.19
• 2024-12-09 17:27:03
• 44,636.11
• 0.00
• 0.00
• 20.80  (208)